Australia markets open in 9 hours 40 minutes

Arcimoto, Inc. (53H0.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.35400.0000 (0.00%)
As of 08:23AM CEST. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 2024------
06 May 20240.35400.35400.35400.35400.3540-
03 May 20240.35400.35400.35400.35400.3540-
02 May 20240.35400.35400.35400.35400.3540-
30 Apr 20240.36400.36400.36400.36400.3640-
29 Apr 20240.37350.37350.37350.37350.3735-
26 Apr 20240.38500.38500.38500.38500.3850-
25 Apr 20240.38200.38200.38200.38200.3820-
24 Apr 20240.38250.38250.38250.38250.3825-
23 Apr 20240.38150.38150.38150.38150.3815-
22 Apr 20240.36850.36850.36850.36850.3685-
19 Apr 20240.37250.37250.37250.37250.3725-
18 Apr 20240.37850.37850.37850.37850.3785-
17 Apr 20240.38700.38700.38700.38700.3870-
16 Apr 20240.39950.39950.39950.39950.3995-
15 Apr 20240.41850.41850.41850.41850.4185-
12 Apr 20240.41300.41300.41300.41300.4130-
11 Apr 20240.41500.41500.41500.41500.4150-
10 Apr 20240.41350.41350.41350.41350.4135-
09 Apr 20240.41350.41350.41350.41350.4135-
08 Apr 20240.40100.40100.40100.40100.4010-
05 Apr 20240.41050.41050.41050.41050.4105-
04 Apr 20240.41400.41400.41400.41400.4140-
03 Apr 20240.44700.44700.44700.44700.4470-
02 Apr 20240.43650.43650.43650.43650.4365-
28 Mar 20240.42060.42060.42060.42060.4206-
27 Mar 20240.42440.42440.42440.42440.4244-
26 Mar 20240.43600.43600.43600.43600.4360-
25 Mar 20240.44180.44180.44180.44180.4418-
22 Mar 20240.44620.44620.44620.44620.4462-
21 Mar 20240.46040.46040.46040.46040.4604-
20 Mar 20240.45340.45340.45340.45340.4534-
19 Mar 20240.45160.45160.45160.45160.4516-
18 Mar 20240.43620.43620.43620.43620.4362-
15 Mar 20240.44400.44420.44400.44420.444230
14 Mar 20240.45940.45940.45940.45940.4594-
13 Mar 20240.45160.45160.45160.45160.4516-
12 Mar 20240.45040.45040.45040.45040.4504-
11 Mar 20240.45200.45200.45200.45200.4520-
08 Mar 20240.44480.44480.44480.44480.4448-
07 Mar 20240.44660.44660.44660.44660.4466-
06 Mar 20240.44000.44000.44000.44000.4400-
05 Mar 20240.46960.46960.46960.46960.4696-
04 Mar 20240.49140.49140.49140.49140.4914-
01 Mar 20240.49960.49960.49960.49960.4996-
29 Feb 20240.50050.50050.50050.50050.5005-
28 Feb 20240.51500.51500.51500.51500.5150-
27 Feb 20240.48680.48680.48680.48680.4868-
26 Feb 20240.47520.47520.47520.47520.4752-
23 Feb 20240.50750.50750.50750.50750.5075-
22 Feb 20240.55300.55300.55300.55300.5530-
21 Feb 20240.57200.57200.57200.57200.5720-
20 Feb 20240.56300.56300.56300.56300.5630-
19 Feb 20240.56400.56400.56400.56400.5640-
16 Feb 20240.56400.56400.56400.56400.5640-
15 Feb 20240.53050.53050.53050.53050.5305-
14 Feb 20240.54050.54050.54050.54050.5405-
13 Feb 20240.57350.57350.57350.57350.5735-
12 Feb 20240.55800.55800.55800.55800.5580-
09 Feb 20240.55100.55100.55100.55100.5510-
08 Feb 20240.56500.56500.56500.56500.5650-
07 Feb 20240.58800.58800.58800.58800.5880-
06 Feb 20240.57450.57450.57450.57450.5745-
05 Feb 20240.59950.59950.59950.59950.5995-
02 Feb 20240.60450.60450.60450.60450.6045-
01 Feb 20240.61450.61450.61450.61450.6145-
31 Jan 20240.65300.65300.65300.65300.6530-
30 Jan 20240.63350.63350.63350.63350.6335-
29 Jan 20240.62100.62100.62100.62100.6210-
26 Jan 20240.62250.62250.62250.62250.6225-
25 Jan 20240.63200.63200.63200.63200.6320-
24 Jan 20240.62350.62350.62350.62350.6235-
23 Jan 20240.61100.61100.61100.61100.6110-
22 Jan 20240.64650.64650.64650.64650.6465-
19 Jan 20240.68500.68500.68500.68500.6850-
18 Jan 20240.69250.69250.69250.69250.6925-
17 Jan 20240.71500.71500.71500.71500.7150-
16 Jan 20240.72200.72200.72150.72150.72155
15 Jan 20240.70500.70500.70500.70500.7050-
12 Jan 20240.70500.70500.70500.70500.7050-
11 Jan 20240.68850.68850.68850.68850.6885-
10 Jan 20240.71500.71500.71500.71500.7150-
09 Jan 20240.72000.72000.72000.72000.7200-
08 Jan 20240.73300.73300.73300.73300.7330-
05 Jan 20240.76350.76350.76350.76350.7635-
04 Jan 20240.75400.75400.75400.75400.7540-
03 Jan 20240.74650.74650.74650.74650.7465-
02 Jan 20240.76350.76350.76350.76350.7635-
29 Dec 20230.82100.82100.82100.82100.8210-
28 Dec 20230.66200.66200.66200.66200.6620-
27 Dec 20230.66900.66900.66900.66900.6690-
22 Dec 20230.63400.63400.63400.63400.6340-
21 Dec 20230.65150.65150.65150.65150.6515-
20 Dec 20230.65350.65350.65350.65350.6535-
19 Dec 20230.67200.67200.67200.67200.6720-
18 Dec 20230.61450.61450.61450.61450.61454
15 Dec 20230.62500.62500.62500.62500.6250-
14 Dec 20230.62350.62350.62350.62350.6235-
13 Dec 20230.65850.65850.65850.65850.6585-
12 Dec 20230.69650.69650.69650.69650.6965-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...