Australia markets closed

Arcimoto Inc (53H0.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
0.32900.0000 (0.00%)
At close: 09:31AM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
16 May 20240.32900.32900.32900.32900.3290-
15 May 20240.32900.32900.32900.32900.3290-
14 May 20240.32900.32900.32900.32900.3290-
13 May 20240.32900.32900.32900.32900.3290-
10 May 20240.32900.32900.32900.32900.3290-
09 May 20240.32900.32900.32900.32900.3290-
08 May 20240.32900.32900.32900.32900.3290-
07 May 20240.32900.32900.32900.32900.3290-
06 May 20240.32900.32900.32900.32900.3290-
03 May 20240.32900.32900.32900.32900.3290-
02 May 20240.32900.32900.32900.32900.3290-
30 Apr 20240.36350.37050.36300.37050.3705-
29 Apr 20240.37300.37450.36150.36650.3665-
26 Apr 20240.38450.38450.37000.37650.3765-
25 Apr 20240.38150.39100.38150.38500.3850-
24 Apr 20240.38200.38850.38200.38850.3885-
23 Apr 20240.38150.38150.37900.37900.3790-
22 Apr 20240.36800.37400.36800.37150.3715-
19 Apr 20240.37250.37300.37150.37250.3725-
18 Apr 20240.37950.37950.37150.37200.3720-
17 Apr 20240.38650.39000.38100.39000.3900-
16 Apr 20240.39900.40050.39900.40050.4005-
15 Apr 20240.41800.41850.40250.40250.4025-
12 Apr 20240.41250.41800.41250.41800.4180-
11 Apr 20240.41450.41550.41300.41550.4155-
10 Apr 20240.41300.41900.40600.41900.4190-
09 Apr 20240.41300.41300.40900.41000.4100-
08 Apr 20240.40050.40250.40050.40250.4025-
05 Apr 20240.41000.41650.41000.41050.4105-
04 Apr 20240.41350.41400.41100.41100.4110-
03 Apr 20240.44650.44750.41550.41550.4155-
02 Apr 20240.43600.43600.42350.42350.4235-
28 Mar 20240.42000.42460.42000.42460.4246-
27 Mar 20240.42380.42380.42040.42040.4204-
26 Mar 20240.43540.43540.42480.42480.4248-
25 Mar 20240.44120.45040.43860.43860.4386-
22 Mar 20240.44560.44860.44560.44860.4486-
21 Mar 20240.45980.46200.45540.45560.4556-
20 Mar 20240.45280.46000.44620.46000.4600-
19 Mar 20240.45100.47360.45100.47340.4734-
18 Mar 20240.43560.45400.43500.45320.4532-
15 Mar 20240.44340.45440.43580.45440.4544-
14 Mar 20240.45880.46300.44520.44520.4452-
13 Mar 20240.45100.46960.45100.46960.4696-
12 Mar 20240.44980.46000.44980.45380.4538-
11 Mar 20240.45140.46140.44360.44820.4482-
08 Mar 20240.44420.45320.44220.45320.4532-
07 Mar 20240.44600.45480.44600.44820.4482-
06 Mar 20240.43940.44020.42620.42620.4262-
05 Mar 20240.46840.46880.43660.45120.4512-
04 Mar 20240.48820.48820.46640.46640.4664-
01 Mar 20240.49620.49680.48740.48740.4874-
29 Feb 20240.49700.50100.49400.49400.4940-
28 Feb 20240.51100.51150.49280.50200.5020-
27 Feb 20240.48380.49540.47980.49540.4954-
26 Feb 20240.47460.50100.47440.47900.4790-
23 Feb 20240.50350.50400.47040.47500.4750-
22 Feb 20240.54900.55000.51900.51900.5190-
21 Feb 20240.56750.57150.55750.56050.5605-
20 Feb 20240.55900.61350.55900.56750.5675-
19 Feb 20240.56000.56100.56000.56050.5605-
16 Feb 20240.56000.56400.56000.56000.5600-
15 Feb 20240.52750.57750.52700.56050.5605-
14 Feb 20240.53650.53850.53450.53600.5360-
13 Feb 20240.56900.56900.56250.56300.5630-
12 Feb 20240.55400.55600.52400.52400.5240-
09 Feb 20240.54700.55700.54600.55500.5550-
08 Feb 20240.56100.56150.55100.55950.5595-
07 Feb 20240.58350.58350.56900.56900.5690-
06 Feb 20240.57050.57950.56100.57950.5795-
05 Feb 20240.59500.59950.56150.56150.5615-
02 Feb 20240.60000.60450.59700.59700.5970-
01 Feb 20240.61000.61050.59250.59250.5925-
31 Jan 20240.64850.64900.63650.64500.6450-
30 Jan 20240.62900.64100.62900.63900.6390-
29 Jan 20240.61650.63650.61650.63650.6365-
26 Jan 20240.61800.61900.61700.61900.6190-
25 Jan 20240.62750.64250.62750.62950.6295-
24 Jan 20240.61900.65850.61600.65850.6585-
23 Jan 20240.60650.60850.60150.60400.6040-
22 Jan 20240.64200.64750.62700.62700.6270-
19 Jan 20240.68050.68250.65350.65350.6535-
18 Jan 20240.68750.68950.63900.63900.6390-
17 Jan 20240.71000.71000.68300.68300.6830-
16 Jan 20240.71700.72450.70950.70950.7095-
15 Jan 20240.71600.71700.71600.71700.7170-
12 Jan 20240.70000.73850.70000.70400.7040-
11 Jan 20240.68400.69950.68350.69500.6950-
10 Jan 20240.71000.71000.68000.68000.6800-
09 Jan 20240.71550.71550.70950.71050.7105-
08 Jan 20240.72750.72900.70850.70850.7085-
05 Jan 20240.75850.75950.72350.72350.7235-
04 Jan 20240.74900.76650.72250.72250.7225-
03 Jan 20240.75050.75050.72450.72550.7255-
02 Jan 20240.75850.76700.75850.75900.7590-
29 Dec 20230.81550.81600.77600.77700.7770-
28 Dec 20230.65700.76900.65550.76900.7690-
27 Dec 20230.66450.67600.65850.67600.6760-
22 Dec 20230.62950.65500.62750.65500.6550-
21 Dec 20230.64700.65250.63850.65250.6525-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...