Australia markets close in 4 hours 28 minutes

Arcimoto Inc (53H0.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.33600.0000 (0.00%)
At close: 10:10AM CEST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20240.33600.33600.33600.33600.3360-
16 May 20240.33600.33600.33600.33600.3360-
15 May 20240.33600.33600.33600.33600.3360-
14 May 20240.33600.33600.33600.33600.3360-
13 May 20240.33600.33600.33600.33600.3360-
10 May 20240.33600.33600.33600.33600.3360-
09 May 20240.33600.33600.33600.33600.3360-
08 May 20240.33600.33600.33600.33600.3360-
07 May 20240.33600.33600.33600.33600.3360-
06 May 20240.33600.33600.33600.33600.3360-
03 May 20240.33600.33600.33600.33600.3360-
02 May 20240.35450.35450.33600.33600.3360-
30 Apr 20240.37300.38400.37100.37200.3720-
29 Apr 20240.38250.39200.37100.37400.3740-
26 Apr 20240.39450.39450.37900.38100.3810-
25 Apr 20240.39150.40100.39050.39050.3905-
24 Apr 20240.39200.39750.39100.39750.3975-
23 Apr 20240.39100.39200.38750.38750.3875-
22 Apr 20240.37750.38200.37700.37700.3770-
19 Apr 20240.38200.39450.37750.37850.3785-
18 Apr 20240.38850.38900.38000.38050.3805-
17 Apr 20240.39650.40950.39100.39200.3920-
16 Apr 20240.40950.41400.40950.40950.4095-
15 Apr 20240.42900.42950.41000.41000.4100-
12 Apr 20240.42300.43500.42300.42700.4270-
11 Apr 20240.42500.42500.42150.42400.4240-
10 Apr 20240.42350.42800.41650.42600.4260-
09 Apr 20240.42350.42350.41500.41900.4190-
08 Apr 20240.41100.41600.40650.40700.4070-
05 Apr 20240.42050.42650.41500.41550.4155-
04 Apr 20240.42400.43300.41550.41550.4155-
03 Apr 20240.45850.45950.42050.43150.4315-
02 Apr 20240.44750.45150.43700.43700.4370-
28 Mar 20240.42760.43700.42760.43700.4370-
27 Mar 20240.43240.43340.42200.43340.4334-
26 Mar 20240.44480.44480.43440.43620.4362-
25 Mar 20240.44840.45760.44520.44520.4452-
22 Mar 20240.46180.46840.45580.45580.4558-
21 Mar 20240.47320.47560.46960.47000.4700-
20 Mar 20240.46840.46900.46160.46860.4686-
19 Mar 20240.46340.47920.46100.47880.4788-
18 Mar 20240.46060.46840.45520.46840.4684-
15 Mar 20240.45520.47980.44880.45380.4538-
14 Mar 20240.47240.47400.46160.46160.4616-
13 Mar 20240.46240.47480.46240.47480.4748-
12 Mar 20240.46080.47120.45880.45880.4588-
11 Mar 20240.46100.50100.44860.46160.4616-
08 Mar 20240.45600.46360.45600.46180.4618-
07 Mar 20240.45820.46380.45480.45480.4548-
06 Mar 20240.45140.46520.43980.46520.4652-
05 Mar 20240.48100.48440.45260.45620.4562-
04 Mar 20240.50100.50650.48180.48360.4836-
01 Mar 20240.50900.50900.49740.49740.4974-
29 Feb 20240.51000.51650.49480.51250.5125-
28 Feb 20240.52500.52500.50600.51050.5105-
27 Feb 20240.49660.52050.49260.52050.5205-
26 Feb 20240.48720.53450.48720.50150.5015-
23 Feb 20240.51700.53800.48180.49240.4924-
22 Feb 20240.56350.56400.52850.52900.5290-
21 Feb 20240.58200.58700.56150.56550.5655-
20 Feb 20240.57400.61250.57400.58250.5825-
19 Feb 20240.57500.57600.57500.57500.5750-
16 Feb 20240.57500.57900.57050.57500.5750-
15 Feb 20240.54050.57600.54050.57200.5720-
14 Feb 20240.55050.56500.54350.54350.5435-
13 Feb 20240.58450.58450.54650.54650.5465-
12 Feb 20240.56900.57300.53550.56150.5615-
09 Feb 20240.56150.57250.56150.56900.5690-
08 Feb 20240.57600.58550.56850.56850.5685-
07 Feb 20240.59950.60350.58000.58000.5800-
06 Feb 20240.58550.60700.58150.60700.6070-
05 Feb 20240.61100.61900.58150.58150.5815-
02 Feb 20240.61600.62100.61000.61250.6125-
01 Feb 20240.62650.62950.60500.61000.6100-
31 Jan 20240.66550.66600.62950.62950.6295-
30 Jan 20240.64550.66000.64550.65950.6595-
29 Jan 20240.63300.64600.63300.64600.6460-
26 Jan 20240.63400.63700.62600.63050.6305-
25 Jan 20240.64450.65350.63200.63200.6320-
24 Jan 20240.63550.66800.62650.65700.6570-
23 Jan 20240.62350.70200.61450.64550.6455-
22 Jan 20240.65900.66350.62950.62950.6295-
19 Jan 20240.68850.73150.66000.66000.6600-
18 Jan 20240.70600.70900.67350.67350.6735-
17 Jan 20240.73000.73650.70450.70800.7080-
16 Jan 20240.73600.74300.72250.73600.7360-
15 Jan 20240.73500.73600.73400.73550.7355-
12 Jan 20240.71850.75250.71100.72100.7210-
11 Jan 20240.70200.72700.70150.71700.7170-
10 Jan 20240.72900.72950.69500.69500.6950-
09 Jan 20240.73400.73450.70850.71750.7175-
08 Jan 20240.74800.74800.71900.73950.7395-
05 Jan 20240.77950.78800.74850.75800.7580-
04 Jan 20240.76900.77650.76250.76300.7630-
03 Jan 20240.76150.76250.74500.75200.7520-
02 Jan 20240.77850.78750.75350.75350.7535-
29 Dec 20230.83700.83850.79450.79450.7945-
28 Dec 20230.67500.81200.67250.81200.8120-
27 Dec 20230.68200.69100.67500.68800.6880-
22 Dec 20230.64650.67600.64450.67200.6720-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...