Le Lavoir Limited (539814.BO)
YHD - YHD Delayed price. Currency in USD
Add to watchlist
As of 06:07PM EDT. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 180.45 | 187.80 | 178.80 | 187.80 | 187.80 | 16,462 |
| 07 May 2024 | 178.90 | 178.90 | 164.00 | 178.90 | 178.90 | 103,086 |
| 06 May 2024 | 170.40 | 170.40 | 170.40 | 170.40 | 170.40 | 6,261 |
| 03 May 2024 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | 10,114 |
| 02 May 2024 | 154.60 | 154.60 | 154.60 | 154.60 | 154.60 | 17,850 |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 147.25 | 147.25 | 147.25 | 147.25 | 147.25 | 3,096 |
| 29 Apr 2024 | 138.90 | 140.25 | 136.75 | 140.25 | 140.25 | 29,097 |
| 26 Apr 2024 | 128.00 | 133.60 | 127.25 | 133.60 | 133.60 | 6,944 |
| 25 Apr 2024 | 125.10 | 128.50 | 121.30 | 127.25 | 127.25 | 10,433 |
| 24 Apr 2024 | 134.40 | 134.40 | 125.00 | 125.85 | 125.85 | 3,318 |
| 23 Apr 2024 | 127.95 | 134.95 | 125.30 | 129.00 | 129.00 | 3,413 |
| 22 Apr 2024 | 132.90 | 134.90 | 124.50 | 130.55 | 130.55 | 3,216 |
| 19 Apr 2024 | 131.95 | 136.00 | 124.20 | 131.05 | 131.05 | 1,315 |
| 18 Apr 2024 | 137.00 | 142.00 | 130.00 | 130.20 | 130.20 | 4,081 |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | 134.70 | 137.80 | 134.50 | 136.80 | 136.80 | 4,841 |
| 15 Apr 2024 | 128.00 | 137.00 | 125.25 | 134.80 | 134.80 | 2,303 |
| 12 Apr 2024 | 131.10 | 135.00 | 125.50 | 130.90 | 130.90 | 2,349 |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | 126.35 | 136.00 | 126.35 | 131.50 | 131.50 | 2,282 |
| 09 Apr 2024 | 137.25 | 137.25 | 126.00 | 132.95 | 132.95 | 19,961 |
| 08 Apr 2024 | 131.45 | 131.45 | 125.00 | 131.45 | 131.45 | 27,317 |
| 05 Apr 2024 | 122.90 | 125.20 | 118.00 | 125.20 | 125.20 | 4,907 |
| 04 Apr 2024 | 122.60 | 122.60 | 119.00 | 119.25 | 119.25 | 4,197 |
| 03 Apr 2024 | 124.00 | 129.90 | 122.05 | 122.60 | 122.60 | 17,897 |
| 02 Apr 2024 | 124.65 | 126.00 | 120.25 | 123.65 | 123.65 | 4,065 |
| 01 Apr 2024 | 129.90 | 129.90 | 121.25 | 124.65 | 124.65 | 10,413 |
| 28 Mar 2024 | 128.99 | 128.99 | 122.16 | 123.62 | 123.62 | 8,043 |
| 27 Mar 2024 | 121.99 | 130.00 | 117.00 | 123.27 | 123.27 | 16,451 |
| 26 Mar 2024 | 126.00 | 131.95 | 120.00 | 120.41 | 120.41 | 8,329 |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | 134.00 | 139.00 | 120.33 | 129.81 | 129.81 | 56,383 |
| 21 Mar 2024 | 120.22 | 141.00 | 120.22 | 133.69 | 133.69 | 206,786 |
| 20 Mar 2024 | 116.00 | 117.86 | 110.00 | 117.86 | 117.86 | 330,097 |
| 19 Mar 2024 | 102.00 | 107.00 | 92.75 | 98.22 | 98.22 | 2,473 |
| 18 Mar 2024 | 94.00 | 94.00 | 88.01 | 94.00 | 94.00 | 961 |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | 107.65 | 107.65 | 78.85 | 86.74 | 86.74 | 18,244 |
| 13 Mar 2024 | 85.00 | 99.99 | 85.00 | 90.86 | 90.86 | 22,018 |
| 12 Mar 2024 | 98.85 | 98.85 | 86.20 | 87.93 | 87.93 | 1,500 |
| 11 Mar 2024 | 97.51 | 97.51 | 87.65 | 90.70 | 90.70 | 2,940 |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | 105.90 | 105.90 | 95.00 | 97.51 | 97.51 | 2,037 |
| 06 Mar 2024 | 100.00 | 100.00 | 95.20 | 99.00 | 99.00 | 1,189 |
| 05 Mar 2024 | 102.00 | 102.00 | 96.00 | 99.85 | 99.85 | 3,649 |
| 04 Mar 2024 | 104.35 | 104.35 | 95.30 | 99.37 | 99.37 | 2,761 |
| 01 Mar 2024 | 95.95 | 106.90 | 91.20 | 101.06 | 101.06 | 7,262 |
| 29 Feb 2024 | 92.00 | 97.90 | 91.00 | 93.80 | 93.80 | 5,239 |
| 28 Feb 2024 | 94.95 | 99.50 | 91.35 | 91.45 | 91.45 | 6,250 |
| 27 Feb 2024 | 106.10 | 106.10 | 92.10 | 93.85 | 93.85 | 8,501 |
| 26 Feb 2024 | 102.70 | 102.70 | 101.00 | 101.00 | 101.00 | 831 |
| 23 Feb 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | - |
| 22 Feb 2024 | 102.95 | 104.00 | 102.00 | 102.75 | 102.75 | 405 |
| 21 Feb 2024 | 104.00 | 104.50 | 102.70 | 102.70 | 102.70 | 1,697 |
| 20 Feb 2024 | 105.95 | 106.00 | 103.00 | 105.75 | 105.75 | 1,635 |
| 16 Feb 2024 | 102.95 | 104.00 | 98.90 | 104.00 | 104.00 | 1,480 |
| 15 Feb 2024 | 103.00 | 103.00 | 100.00 | 102.45 | 102.45 | 2,609 |
| 14 Feb 2024 | 104.50 | 104.50 | 94.30 | 100.60 | 100.60 | 5,789 |
| 13 Feb 2024 | 106.95 | 107.00 | 102.05 | 106.70 | 106.70 | 64,245 |
| 12 Feb 2024 | 109.80 | 109.80 | 103.90 | 103.90 | 103.90 | 1,221 |
| 09 Feb 2024 | 105.20 | 107.75 | 96.05 | 106.50 | 106.50 | 5,499 |
| 08 Feb 2024 | 103.95 | 107.25 | 102.50 | 102.60 | 102.60 | 3,081 |
| 07 Feb 2024 | 107.20 | 107.50 | 103.45 | 103.50 | 103.50 | 4,848 |
| 06 Feb 2024 | 105.00 | 107.40 | 103.90 | 105.30 | 105.30 | 3,139 |
| 05 Feb 2024 | 106.00 | 107.00 | 100.00 | 105.65 | 105.65 | 7,325 |
| 02 Feb 2024 | 107.75 | 107.75 | 103.85 | 104.55 | 104.55 | 1,549 |
| 01 Feb 2024 | 106.90 | 107.00 | 103.65 | 104.95 | 104.95 | 8,274 |
| 31 Jan 2024 | 105.00 | 107.00 | 103.60 | 106.75 | 106.75 | 4,060 |
| 30 Jan 2024 | 106.00 | 106.00 | 103.95 | 104.05 | 104.05 | 3,052 |
| 29 Jan 2024 | 103.50 | 109.40 | 103.50 | 104.30 | 104.30 | 2,333 |
| 26 Jan 2024 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | - |
| 25 Jan 2024 | 110.95 | 110.95 | 103.10 | 104.25 | 104.25 | 2,482 |
| 24 Jan 2024 | 102.00 | 108.00 | 98.00 | 105.75 | 105.75 | 6,201 |
| 23 Jan 2024 | 99.10 | 102.55 | 99.00 | 99.00 | 99.00 | 2,823 |
| 22 Jan 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| 19 Jan 2024 | 104.90 | 107.90 | 101.70 | 103.00 | 103.00 | 4,164 |
| 18 Jan 2024 | 102.95 | 105.00 | 102.70 | 104.90 | 104.90 | 536 |
| 17 Jan 2024 | 102.95 | 103.90 | 102.00 | 103.50 | 103.50 | 4,689 |
| 16 Jan 2024 | 105.35 | 105.35 | 101.95 | 102.40 | 102.40 | 16,810 |
| 12 Jan 2024 | 107.00 | 109.00 | 107.00 | 107.20 | 107.20 | 3,196 |
| 11 Jan 2024 | 107.00 | 110.00 | 105.00 | 107.10 | 107.10 | 11,950 |
| 10 Jan 2024 | 109.20 | 109.20 | 104.00 | 107.00 | 107.00 | 5,315 |
| 09 Jan 2024 | 108.90 | 112.20 | 106.00 | 110.85 | 110.85 | 8,133 |
| 08 Jan 2024 | 109.20 | 109.20 | 106.00 | 108.90 | 108.90 | 326 |
| 05 Jan 2024 | 112.90 | 113.95 | 106.05 | 107.15 | 107.15 | 22,604 |
| 04 Jan 2024 | 105.00 | 114.35 | 105.00 | 110.00 | 110.00 | 35,339 |
| 03 Jan 2024 | 104.10 | 108.20 | 104.10 | 104.30 | 104.30 | 1,121 |
| 02 Jan 2024 | 104.25 | 104.50 | 103.05 | 103.95 | 103.95 | 4,401 |
| 29 Dec 2023 | 109.00 | 109.00 | 103.00 | 104.20 | 104.20 | 2,690 |
| 28 Dec 2023 | 109.25 | 109.25 | 107.10 | 107.10 | 107.10 | 174 |
| 27 Dec 2023 | 108.75 | 111.45 | 105.00 | 107.75 | 107.75 | 5,314 |
| 26 Dec 2023 | 113.00 | 113.00 | 105.85 | 111.95 | 111.95 | 14,163 |
| 22 Dec 2023 | 100.00 | 109.90 | 100.00 | 109.00 | 109.00 | 4,419 |
| 21 Dec 2023 | 101.25 | 108.00 | 99.00 | 106.00 | 106.00 | 5,680 |
| 20 Dec 2023 | 111.90 | 114.65 | 102.10 | 106.75 | 106.75 | 3,687 |
| 19 Dec 2023 | 106.50 | 112.75 | 103.15 | 109.80 | 109.80 | 5,367 |
| 18 Dec 2023 | 106.30 | 111.95 | 106.00 | 108.25 | 108.25 | 6,092 |
| 15 Dec 2023 | 119.00 | 119.00 | 106.25 | 108.60 | 108.60 | 12,143 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.