Australia markets closed

BKM Industries Limited (539043.BO)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
03 May 20242.242.242.242.242.2412,933
02 May 20242.282.282.202.282.2856,941
01 May 2024------
30 Apr 20242.102.182.102.182.1837,229
29 Apr 20241.952.081.952.082.0823,615
26 Apr 20241.951.991.941.991.9939,107
25 Apr 20242.002.001.871.901.9033,202
24 Apr 20241.901.991.851.961.9667,807
23 Apr 20241.891.941.891.941.94106,061
22 Apr 20241.831.901.741.851.8543,173
19 Apr 20241.801.901.781.831.8321,278
18 Apr 20241.851.931.751.861.8622,412
17 Apr 2024------
16 Apr 20241.951.951.821.841.8474,125
15 Apr 20241.831.961.801.911.91100,790
12 Apr 20241.901.901.871.871.8720,155
11 Apr 2024------
10 Apr 20241.901.901.901.901.9010,110
09 Apr 20241.951.951.901.901.903,427
08 Apr 20241.921.921.861.921.9263,761
05 Apr 20241.891.891.891.891.8931,255
04 Apr 20241.901.901.851.861.8617,062
03 Apr 20241.841.871.841.871.8738,884
02 Apr 20241.851.851.841.841.8415,984
01 Apr 20241.911.911.851.851.8515,191
28 Mar 20241.881.941.881.881.8881,666
27 Mar 20241.941.941.911.911.91172,584
26 Mar 20241.941.941.941.941.94692
25 Mar 2024------
22 Mar 20241.971.971.971.971.973,613
21 Mar 20242.012.012.012.012.018,755
20 Mar 20242.052.052.052.052.051,082
19 Mar 20242.092.092.092.092.09808
18 Mar 20242.132.132.132.132.13151
15 Mar 2024------
14 Mar 20242.212.212.212.212.211,729
13 Mar 20242.252.252.252.252.253,506
12 Mar 20242.292.292.292.292.29871
11 Mar 20242.332.332.332.332.33624
08 Mar 2024------
07 Mar 20242.372.372.372.372.371,346
06 Mar 20242.412.412.412.412.41332
05 Mar 20242.452.452.452.452.4527,743
04 Mar 20242.502.502.502.502.50152,597
01 Mar 20242.272.282.222.282.2839,728
29 Feb 20242.202.272.072.182.18108,861
28 Feb 20242.112.172.042.172.1790,223
27 Feb 20242.022.072.002.072.07131,766
26 Feb 20241.931.981.931.981.9829,649
23 Feb 20241.891.891.891.891.8911,356
22 Feb 20241.831.861.801.861.8648,018
21 Feb 20241.801.831.801.831.8319,343
20 Feb 20241.861.861.811.831.8364,891
16 Feb 20241.841.841.841.841.8413,903
15 Feb 20241.871.871.871.871.8738,660
14 Feb 20241.901.901.901.901.903,875
13 Feb 20241.931.931.931.931.9314,243
12 Feb 20241.961.961.961.961.9610,785
09 Feb 20242.002.002.002.002.009,353
08 Feb 20242.042.042.042.042.0413,330
07 Feb 20242.082.082.082.082.0816,249
06 Feb 20242.162.162.122.122.1218,516
05 Feb 20242.162.162.162.162.1639,575
02 Feb 20242.202.202.202.202.2030,668
01 Feb 20242.252.252.242.242.2488,729
31 Jan 20242.262.292.262.282.28213,358
30 Jan 20242.222.302.222.302.3094,523
29 Jan 20242.262.262.262.262.2693,226
26 Jan 20242.222.222.222.222.22-
25 Jan 20242.222.222.222.222.2264,264
24 Jan 20242.182.182.182.182.1854,911
23 Jan 20242.142.142.142.142.1457,050
22 Jan 20242.062.062.062.062.06-
19 Jan 20242.062.062.062.062.0625,920
18 Jan 20242.022.022.022.022.0270,173
17 Jan 20241.931.991.931.991.99307,141
16 Jan 20241.961.961.961.961.96159,459
12 Jan 20241.791.791.791.791.79107,872
11 Jan 20241.711.711.711.711.71120,782
10 Jan 20241.631.631.631.631.6389,462
09 Jan 20241.561.561.561.561.5624,994
08 Jan 20241.491.491.491.491.492,437
05 Jan 20241.441.441.421.421.42108,566
04 Jan 20241.421.421.421.421.4250,027
03 Jan 20241.401.401.401.401.4055,456
02 Jan 20241.381.381.381.381.3822,142
29 Dec 20231.341.341.341.341.3411,238
28 Dec 20231.341.341.341.341.3441,838
27 Dec 20231.321.321.321.321.3222,302
26 Dec 20231.301.301.301.301.30146,892
22 Dec 20231.241.281.241.281.2899,430
21 Dec 20231.261.261.261.261.2613,447
20 Dec 20231.291.291.281.281.2842,095
19 Dec 20231.321.321.301.301.3040,800
18 Dec 20231.321.321.321.321.32211,583
15 Dec 20231.341.341.341.341.3420,320
14 Dec 20231.361.361.361.361.3656,431
13 Dec 20231.381.381.381.381.3813,731
12 Dec 20231.401.401.401.401.4012,372
11 Dec 20231.421.421.421.421.4236,265
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...