Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - |
25 Apr 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - |
24 Apr 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - |
23 Apr 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - |
22 Apr 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 74,477 |
19 Apr 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - |
18 Apr 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - |
17 Apr 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - |
16 Apr 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - |
15 Apr 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 79,152 |
12 Apr 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - |
11 Apr 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - |
10 Apr 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - |
09 Apr 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - |
08 Apr 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 178,896 |
05 Apr 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 87,971 |
04 Apr 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 55,631 |
03 Apr 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 324,409 |
02 Apr 2024 | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | 1,715,822 |
01 Apr 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 1,409,634 |
28 Mar 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 336,444 |
27 Mar 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 693,836 |
26 Mar 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 306,840 |
25 Mar 2024 | - | - | - | - | - | - |
22 Mar 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 154,759 |
21 Mar 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 360,234 |
20 Mar 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 76,163 |
19 Mar 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 95,515 |
18 Mar 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 81,085 |
15 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 88,571 |
13 Mar 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 100,775 |
12 Mar 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 673,775 |
11 Mar 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 592,074 |
08 Mar 2024 | - | - | - | - | - | - |
07 Mar 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 61,414 |
06 Mar 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 75,575 |
05 Mar 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 133,112 |
04 Mar 2024 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 175,706 |
01 Mar 2024 | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | 170,980 |
29 Feb 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - |
28 Feb 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - |
27 Feb 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - |
26 Feb 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 228,199 |
23 Feb 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - |
22 Feb 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - |
21 Feb 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - |
20 Feb 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - |
16 Feb 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - |
15 Feb 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - |
14 Feb 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - |
13 Feb 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - |
12 Feb 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 884,603 |
09 Feb 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - |
08 Feb 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - |
07 Feb 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - |
06 Feb 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - |
05 Feb 2024 | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | 1,005,479 |
02 Feb 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - |
01 Feb 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - |
31 Jan 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - |
30 Jan 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - |
29 Jan 2024 | 0.89 | 0.89 | 0.87 | 0.88 | 0.88 | 6,697,717 |
26 Jan 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - |
25 Jan 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - |
24 Jan 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - |
23 Jan 2024 | 0.88 | 0.88 | 0.86 | 0.88 | 0.88 | 4,611,548 |
22 Jan 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - |
19 Jan 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - |
18 Jan 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - |
17 Jan 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - |
16 Jan 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - |
12 Jan 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 48,236 |
11 Jan 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 28,369 |
10 Jan 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 63,758 |
09 Jan 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 14,206 |
08 Jan 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 46,785 |
05 Jan 2024 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 72,719 |
04 Jan 2024 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 388,345 |
03 Jan 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 193,796 |
02 Jan 2024 | 0.80 | 0.80 | 0.79 | 0.79 | 0.79 | 531,176 |
29 Dec 2023 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 697,924 |
28 Dec 2023 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 202,951 |
27 Dec 2023 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 285,613 |
26 Dec 2023 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 232,996 |
22 Dec 2023 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 650,337 |
21 Dec 2023 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 233,728 |
20 Dec 2023 | 0.86 | 0.87 | 0.86 | 0.86 | 0.86 | 289,362 |
19 Dec 2023 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 985,688 |
18 Dec 2023 | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | 623,578 |
15 Dec 2023 | 0.85 | 0.87 | 0.85 | 0.85 | 0.85 | 930,892 |
14 Dec 2023 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 269,431 |
13 Dec 2023 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 138,104 |
12 Dec 2023 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 298,703 |
11 Dec 2023 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 485,875 |
08 Dec 2023 | 0.87 | 0.90 | 0.85 | 0.90 | 0.90 | 3,052,065 |
07 Dec 2023 | 0.85 | 0.86 | 0.82 | 0.86 | 0.86 | 2,425,636 |
06 Dec 2023 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 289,426 |
05 Dec 2023 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 60,707 |
04 Dec 2023 | 0.73 | 0.76 | 0.72 | 0.76 | 0.76 | 970,216 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |