Australia markets closed

SITI Networks Limited (532795.BO)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20240.670.670.670.670.67-
25 Apr 20240.670.670.670.670.67-
24 Apr 20240.670.670.670.670.67-
23 Apr 20240.670.670.670.670.67-
22 Apr 20240.670.670.670.670.6774,477
19 Apr 20240.680.680.680.680.68-
18 Apr 20240.680.680.680.680.68-
17 Apr 20240.680.680.680.680.68-
16 Apr 20240.680.680.680.680.68-
15 Apr 20240.680.680.680.680.6879,152
12 Apr 20240.690.690.690.690.69-
11 Apr 20240.690.690.690.690.69-
10 Apr 20240.690.690.690.690.69-
09 Apr 20240.690.690.690.690.69-
08 Apr 20240.690.690.690.690.69178,896
05 Apr 20240.680.680.680.680.6887,971
04 Apr 20240.670.670.670.670.6755,631
03 Apr 20240.660.660.660.660.66324,409
02 Apr 20240.640.650.630.650.651,715,822
01 Apr 20240.640.640.640.640.641,409,634
28 Mar 20240.650.650.650.650.65336,444
27 Mar 20240.660.660.660.660.66693,836
26 Mar 20240.670.670.670.670.67306,840
25 Mar 2024------
22 Mar 20240.680.680.680.680.68154,759
21 Mar 20240.690.690.690.690.69360,234
20 Mar 20240.700.700.700.700.7076,163
19 Mar 20240.710.710.710.710.7195,515
18 Mar 20240.720.720.720.720.7281,085
15 Mar 2024------
14 Mar 20240.740.740.740.740.7488,571
13 Mar 20240.750.750.750.750.75100,775
12 Mar 20240.760.760.760.760.76673,775
11 Mar 20240.770.770.770.770.77592,074
08 Mar 2024------
07 Mar 20240.780.780.780.780.7861,414
06 Mar 20240.790.790.790.790.7975,575
05 Mar 20240.800.800.800.800.80133,112
04 Mar 20240.810.810.810.810.81175,706
01 Mar 20240.850.850.830.830.83170,980
29 Feb 20240.840.840.840.840.84-
28 Feb 20240.840.840.840.840.84-
27 Feb 20240.840.840.840.840.84-
26 Feb 20240.840.840.840.840.84228,199
23 Feb 20240.850.850.850.850.85-
22 Feb 20240.850.850.850.850.85-
21 Feb 20240.850.850.850.850.85-
20 Feb 20240.850.850.850.850.85-
16 Feb 20240.860.860.860.860.86-
15 Feb 20240.860.860.860.860.86-
14 Feb 20240.860.860.860.860.86-
13 Feb 20240.860.860.860.860.86-
12 Feb 20240.860.860.860.860.86884,603
09 Feb 20240.870.870.870.870.87-
08 Feb 20240.870.870.870.870.87-
07 Feb 20240.870.870.870.870.87-
06 Feb 20240.870.870.870.870.87-
05 Feb 20240.880.880.870.870.871,005,479
02 Feb 20240.880.880.880.880.88-
01 Feb 20240.880.880.880.880.88-
31 Jan 20240.880.880.880.880.88-
30 Jan 20240.880.880.880.880.88-
29 Jan 20240.890.890.870.880.886,697,717
26 Jan 20240.880.880.880.880.88-
25 Jan 20240.880.880.880.880.88-
24 Jan 20240.880.880.880.880.88-
23 Jan 20240.880.880.860.880.884,611,548
22 Jan 20240.870.870.870.870.87-
19 Jan 20240.870.870.870.870.87-
18 Jan 20240.870.870.870.870.87-
17 Jan 20240.870.870.870.870.87-
16 Jan 20240.870.870.870.870.87-
12 Jan 20240.870.870.870.870.8748,236
11 Jan 20240.860.860.860.860.8628,369
10 Jan 20240.850.850.850.850.8563,758
09 Jan 20240.840.840.840.840.8414,206
08 Jan 20240.830.830.830.830.8346,785
05 Jan 20240.820.820.820.820.8272,719
04 Jan 20240.810.810.810.810.81388,345
03 Jan 20240.800.800.800.800.80193,796
02 Jan 20240.800.800.790.790.79531,176
29 Dec 20230.800.800.800.800.80697,924
28 Dec 20230.810.810.810.810.81202,951
27 Dec 20230.820.820.820.820.82285,613
26 Dec 20230.830.830.830.830.83232,996
22 Dec 20230.840.840.840.840.84650,337
21 Dec 20230.850.850.850.850.85233,728
20 Dec 20230.860.870.860.860.86289,362
19 Dec 20230.870.870.870.870.87985,688
18 Dec 20230.860.860.850.860.86623,578
15 Dec 20230.850.870.850.850.85930,892
14 Dec 20230.860.860.860.860.86269,431
13 Dec 20230.870.870.870.870.87138,104
12 Dec 20230.880.880.880.880.88298,703
11 Dec 20230.890.890.890.890.89485,875
08 Dec 20230.870.900.850.900.903,052,065
07 Dec 20230.850.860.820.860.862,425,636
06 Dec 20230.820.820.820.820.82289,426
05 Dec 20230.790.790.790.790.7960,707
04 Dec 20230.730.760.720.760.76970,216
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...