Australia markets open in 9 hours 22 minutes

Tantia Constructions Limited (532738.BO)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
03 May 202433.9934.1032.5032.6932.6921,011
02 May 202433.9834.0032.4033.2233.2274,748
01 May 2024------
30 Apr 202432.4633.1132.4632.6632.667,642
29 Apr 202434.6934.6932.1632.4632.4631,170
26 Apr 202430.8733.7930.7633.7933.7967,974
25 Apr 202433.4533.4530.0030.7230.7231,513
24 Apr 202432.9733.5032.0032.7932.7920,042
23 Apr 202434.9534.9531.7532.3232.3215,696
22 Apr 202433.6134.4333.1633.6633.6611,738
19 Apr 202432.8033.6532.0033.2233.227,498
18 Apr 202431.5033.0731.5032.8732.875,210
17 Apr 2024------
16 Apr 202431.1232.5031.1131.5031.505,340
15 Apr 202434.1934.1932.4932.7432.7414,529
12 Apr 202433.6534.9933.2034.1934.196,092
11 Apr 2024------
10 Apr 202434.1035.9934.0234.0534.0527,405
09 Apr 202436.3036.9034.1535.8135.8117,886
08 Apr 202435.6035.9434.3535.9435.9450,565
05 Apr 202434.2334.2334.1934.2334.2336,003
04 Apr 202432.8933.5632.8933.5633.5621,360
03 Apr 202433.5633.5633.5633.5633.561,772
02 Apr 202435.4735.4734.2434.2434.244,175
01 Apr 202434.9034.9334.7834.9334.9333,811
28 Mar 202434.2534.2534.2534.2534.252,183
27 Mar 202433.2233.5833.2233.5833.587,724
26 Mar 202433.8933.8933.8933.8933.891,473
25 Mar 2024------
22 Mar 202434.5834.5834.5834.5834.58880
21 Mar 202435.2835.2835.2835.2835.282,620
20 Mar 202435.9935.9935.9935.9935.9938
19 Mar 202436.7236.7236.7236.7236.72258
18 Mar 202437.4637.4637.4637.4637.46855
15 Mar 2024------
14 Mar 202438.9639.0038.9639.0039.00177
13 Mar 202439.7539.7539.7539.7539.751,636
12 Mar 202440.5640.5640.5640.5640.56200
11 Mar 202441.3841.3841.3841.3841.38289
08 Mar 2024------
07 Mar 202442.2242.2242.2242.2242.221,697
06 Mar 202443.0843.0843.0843.0843.0887
05 Mar 202443.9543.9543.9543.9543.95355
04 Mar 202444.8444.8444.8444.8444.84423
01 Mar 202445.7545.7545.7545.7545.752,635
29 Feb 202446.6846.6846.6846.6846.685,418
28 Feb 202447.6347.6347.6347.6347.637,148
27 Feb 202449.1849.1847.0048.6048.60184,090
26 Feb 202446.8446.8446.8446.8446.8424,406
23 Feb 202444.6144.6144.6144.6144.6150,350
22 Feb 202442.4942.4942.4942.4942.4929,530
21 Feb 202440.4740.4739.0040.4740.4740,951
20 Feb 202438.0038.5537.4538.5538.5560,397
16 Feb 202434.3534.9834.3034.9834.9817,892
15 Feb 202434.6034.6034.3034.3034.3011,313
14 Feb 202434.7935.0034.7935.0035.008,114
13 Feb 202435.5035.5035.5035.5035.503,753
12 Feb 202436.6136.6136.2236.2236.222,949
09 Feb 202437.0037.3335.8736.9536.9536,974
08 Feb 202436.0037.2435.7836.6036.6026,594
07 Feb 202436.5136.5136.5136.5136.5117,542
06 Feb 202435.1035.8035.1035.8035.8021,346
05 Feb 202435.1035.1035.1035.1035.1018,446
02 Feb 202434.4234.4233.5234.4234.4245,142
01 Feb 202434.1334.1333.7533.7533.7530,748
31 Jan 202434.8534.8533.4933.4933.4913,569
30 Jan 202434.1734.1734.1734.1734.1718,279
29 Jan 202433.5033.5033.5033.5033.5010,017
26 Jan 202432.8532.8532.8532.8532.85-
25 Jan 202432.8532.8532.8532.8532.857,021
24 Jan 202432.2132.2132.2032.2132.2130,734
23 Jan 202431.5831.5831.5831.5831.5816,773
22 Jan 202430.3730.3730.3730.3730.37-
19 Jan 202430.3730.3730.3730.3730.3725,257
18 Jan 202430.9830.9830.9830.9830.983,347
17 Jan 202431.6131.6131.6131.6131.61669
16 Jan 202432.9032.9032.2532.2532.253,668
12 Jan 202433.0233.0232.0032.3032.3032,906
11 Jan 202432.3832.3832.3832.3832.382,150
10 Jan 202431.7531.7531.7531.7531.757,489
09 Jan 202431.1331.1331.1331.1331.133,204
08 Jan 202429.6529.6529.6529.6529.652,524
05 Jan 202428.2028.2428.2028.2428.2411,416
04 Jan 202427.9027.9026.0526.9026.903,634
03 Jan 202427.4527.4526.0526.8226.828,176
02 Jan 202426.7027.3625.3026.9126.9112,330
29 Dec 202328.4528.4526.1026.1226.1230,025
28 Dec 202327.4727.4725.1427.4727.4786,437
27 Dec 202326.1626.1726.1626.1726.173,823
26 Dec 202324.9324.9324.9324.9324.934,844
22 Dec 202323.7523.7523.7523.7523.755,246
21 Dec 202323.2923.2923.2923.2923.299,934
20 Dec 202322.8422.8422.8422.8422.8421,268
19 Dec 202322.4022.4022.4022.4022.4015,103
18 Dec 202321.9721.9721.9721.9721.971,220
15 Dec 202321.5421.5421.5421.5421.544,901
14 Dec 202320.9621.4020.9621.1221.127,068
13 Dec 202321.7021.7021.3821.3821.3812,060
12 Dec 202321.8121.8521.8121.8121.816,321
11 Dec 202322.2522.2522.2522.2522.251,538
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...