Australia markets closed

Next Mediaworks Limited (532416.BO)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
06 May 20247.988.097.207.407.4027,758
03 May 20248.358.357.437.967.9614,753
02 May 20246.947.836.947.837.8362,047
01 May 2024------
30 Apr 20247.747.747.047.127.12529
29 Apr 20247.827.857.227.227.222,227
26 Apr 20247.967.997.367.417.413,755
25 Apr 20248.058.217.427.807.804,194
24 Apr 20248.008.257.807.897.8935,044
23 Apr 20246.977.516.977.507.5023,114
22 Apr 20247.127.126.836.836.83645
19 Apr 20246.927.476.616.906.908,600
18 Apr 20247.407.506.906.926.925,802
17 Apr 2024------
16 Apr 20246.657.176.357.127.1210,769
15 Apr 20246.206.626.206.526.523,559
12 Apr 20246.166.876.166.776.77499
11 Apr 20246.806.806.806.806.80-
10 Apr 20246.806.806.806.806.80-
09 Apr 20247.137.136.806.806.802,773
08 Apr 20247.287.287.287.287.28-
05 Apr 20247.187.506.957.287.288,563
04 Apr 20246.887.216.807.187.1813,849
03 Apr 20246.587.006.436.876.874,369
02 Apr 20246.906.906.636.766.762,395
01 Apr 20246.656.726.306.636.631,734
28 Mar 20246.436.706.436.526.52566
27 Mar 20246.436.455.856.426.422,886
26 Mar 20245.906.305.906.156.154,401
25 Mar 2024------
22 Mar 20246.156.276.006.006.005,937
21 Mar 20246.106.496.106.206.206,801
20 Mar 20246.246.246.106.226.221,941
19 Mar 20246.016.175.916.006.003,653
18 Mar 20246.076.255.825.995.994,232
15 Mar 2024------
14 Mar 20246.066.646.066.336.3312,142
13 Mar 20246.376.376.376.376.37510
12 Mar 20246.726.786.706.706.704,282
11 Mar 20247.337.336.946.956.958,352
08 Mar 2024------
07 Mar 20247.107.216.877.197.1940,091
06 Mar 20246.626.876.386.876.8713,833
05 Mar 20246.826.826.536.556.551,545
04 Mar 20246.976.986.686.716.714,797
01 Mar 20246.106.696.106.656.652,707
29 Feb 20246.556.686.106.396.393,647
28 Feb 20246.416.606.376.396.394,051
27 Feb 20246.986.986.706.706.702,395
26 Feb 20247.437.437.057.057.052,918
23 Feb 20246.817.306.817.107.1038,944
22 Feb 20246.707.146.707.107.1011,085
21 Feb 20246.516.836.516.826.823,560
20 Feb 20246.516.536.516.516.5122,290
16 Feb 20246.056.055.935.935.932,142
15 Feb 20246.056.056.056.056.0561
14 Feb 20246.076.076.076.076.0735
13 Feb 20246.196.196.076.076.07130
12 Feb 20246.306.306.196.196.19145
09 Feb 20246.216.316.096.316.3117,292
08 Feb 20246.216.216.106.216.216,376
07 Feb 20246.236.236.216.216.212,449
06 Feb 20246.256.256.236.236.231,254
05 Feb 20246.356.356.356.356.355,771
02 Feb 20246.476.476.476.476.4724
01 Feb 20246.606.606.606.606.60868
31 Jan 20246.736.736.736.736.731,212
30 Jan 20246.866.906.866.866.865,481
29 Jan 20246.986.996.986.996.9910,191
26 Jan 20247.127.127.127.127.12-
25 Jan 20247.127.127.127.127.121,825
24 Jan 20247.267.267.267.267.26210
23 Jan 20247.557.557.407.407.401,940
22 Jan 20247.557.557.557.557.55-
19 Jan 20247.557.557.557.557.551,220
18 Jan 20247.607.607.557.557.552,928
17 Jan 20247.707.707.707.707.70104
16 Jan 20247.777.777.707.707.702,801
12 Jan 20248.308.407.708.018.0110,972
11 Jan 20248.008.067.908.058.0535,701
10 Jan 20247.017.697.017.687.6822,287
09 Jan 20247.607.607.007.337.333,198
08 Jan 20247.097.337.007.337.3326,663
05 Jan 20247.297.296.786.996.992,876
04 Jan 20247.007.126.617.107.107,299
03 Jan 20247.047.126.706.906.902,558
02 Jan 20246.386.806.386.796.7913,018
29 Dec 20236.606.606.236.326.322,844
28 Dec 20236.596.596.236.556.55611
27 Dec 20236.606.736.306.346.341,671
26 Dec 20236.786.786.496.506.50712
22 Dec 20236.556.896.276.656.6513,598
21 Dec 20236.556.646.556.606.60511
20 Dec 20236.716.716.376.456.456,776
19 Dec 20236.996.996.656.706.702,512
18 Dec 20236.717.136.716.996.992,359
15 Dec 20236.727.046.727.047.04747
14 Dec 20237.007.156.607.057.0513,220
13 Dec 20236.807.156.806.936.932,767
12 Dec 20236.767.066.557.007.003,517
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...