Australia markets open in 6 hours 36 minutes

Brijlaxmi Leasing & Finance Limited (532113.BO)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
0.00000.0000 (0.00%)
As of 06:07PM EDT. Market open.
Time period:
03 June 2023 - 03 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
03 June 2024------
31 May 20247.518.007.408.008.002,469
30 May 2024------
29 May 20248.188.187.707.867.868,163
28 May 20247.158.187.158.188.188,022
24 May 20248.358.357.697.697.69398
23 May 20248.088.087.807.807.80502
22 May 20248.458.457.658.098.09836
21 May 20247.738.577.738.508.501,515
20 May 2024------
17 May 20248.198.198.198.198.19-
16 May 20248.198.197.808.198.196,771
15 May 20247.678.207.678.208.2031
14 May 20248.248.247.537.607.6010,264
13 May 20247.718.357.718.358.35303
10 May 20248.228.247.517.907.908,521
09 May 20247.808.407.808.288.28105
08 May 20247.808.497.807.807.80125
07 May 20248.908.907.908.498.496,981
06 May 20247.808.107.808.108.10747
03 May 20247.708.307.708.008.003,137
02 May 20248.658.657.867.897.893,920
01 May 2024------
30 Apr 20247.587.897.587.897.896,852
29 Apr 20248.108.107.527.997.992,570
26 Apr 20247.588.147.588.128.1239
25 Apr 20248.208.207.878.158.151,879
24 Apr 20247.507.677.507.677.672,135
23 Apr 20247.677.687.167.687.682,231
22 Apr 20247.997.997.217.687.6855,681
19 Apr 20247.807.997.707.997.994,174
18 Apr 20248.258.257.907.907.9011,772
17 Apr 2024------
16 Apr 20247.907.907.887.887.883,777
15 Apr 20248.968.967.398.758.752,275
12 Apr 20247.548.197.548.178.17127
11 Apr 2024------
10 Apr 20248.358.358.248.248.241,509
09 Apr 20247.818.397.818.398.397,330
08 Apr 20247.218.457.218.458.451,494
05 Apr 20248.198.497.817.997.992,551
04 Apr 20248.518.517.728.198.198,105
03 Apr 20247.758.127.378.128.1225,007
02 Apr 20247.947.947.407.757.756,736
01 Apr 20247.707.967.327.787.78385
28 Mar 20247.777.777.557.707.70525
27 Mar 20247.987.987.627.777.775,346
26 Mar 20247.668.007.667.987.984,406
25 Mar 2024------
22 Mar 20248.208.207.848.058.053,987
21 Mar 20248.408.407.688.258.255,122
20 Mar 20248.398.397.748.088.081,190
19 Mar 20248.348.347.608.148.142,087
18 Mar 20248.368.367.597.967.963,872
15 Mar 2024------
14 Mar 20247.907.907.527.847.8423,445
13 Mar 20248.308.307.917.917.913,878
12 Mar 20248.428.848.008.328.328,621
11 Mar 20248.108.788.108.428.429,554
08 Mar 2024------
07 Mar 20248.698.868.038.528.526,308
06 Mar 20248.808.808.068.458.453,529
05 Mar 20249.129.128.438.458.456,061
04 Mar 20249.099.098.488.878.871,206
01 Mar 20249.309.308.548.668.665,775
29 Feb 20249.349.348.728.988.984,418
28 Feb 20249.309.308.439.129.1220,196
27 Feb 20249.249.248.518.878.872,171
26 Feb 20248.158.938.158.828.822,850
23 Feb 20248.989.138.378.568.568,095
22 Feb 20249.309.308.518.808.8020,770
21 Feb 20248.939.708.938.958.9514,926
20 Feb 202410.2010.209.399.399.3913,840
16 Feb 202410.6810.689.6810.4010.4029,050
15 Feb 202410.1810.1810.1510.1810.1813,984
14 Feb 20249.209.709.209.709.7016,997
13 Feb 20249.249.249.009.249.2413,746
12 Feb 20248.478.828.408.808.8016,748
09 Feb 20248.498.498.408.408.4013,754
08 Feb 20248.458.498.338.338.336,756
07 Feb 20248.498.498.338.338.3311,994
06 Feb 20248.238.498.238.498.4911,516
05 Feb 20248.178.338.028.338.3316,195
02 Feb 20248.408.408.178.188.184,887
01 Feb 20248.248.248.088.248.249,874
31 Jan 20248.088.258.088.088.085,294
30 Jan 20248.088.098.088.098.098,135
29 Jan 20248.408.408.248.248.241,175
26 Jan 20248.408.408.408.408.40-
25 Jan 20248.438.578.408.408.409,223
24 Jan 20248.278.598.278.428.421,455
23 Jan 20248.468.468.408.438.4312,780
22 Jan 20248.608.608.608.608.60-
19 Jan 20248.608.608.508.608.604,313
18 Jan 20248.788.788.608.608.606,268
17 Jan 20248.798.798.638.778.775,968
16 Jan 20248.478.628.468.628.6218,611
12 Jan 20248.458.608.308.308.3022,280
11 Jan 20248.458.598.458.458.4510,116
10 Jan 20248.628.788.458.458.4516,106
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...