Rodium Realty Limited (531822.BO)
YHD - YHD Delayed price. Currency in USD
Add to watchlist
At close: 06:07PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 62.00 | 62.04 | 56.19 | 57.66 | 57.66 | 479 |
| 29 Apr 2024 | 59.78 | 62.00 | 56.81 | 59.09 | 59.09 | 821 |
| 26 Apr 2024 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 100 |
| 25 Apr 2024 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 100 |
| 24 Apr 2024 | 61.00 | 61.00 | 59.78 | 59.78 | 59.78 | 229 |
| 23 Apr 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 111 |
| 22 Apr 2024 | 58.12 | 60.48 | 58.12 | 60.48 | 60.48 | 132 |
| 19 Apr 2024 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 493 |
| 18 Apr 2024 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 50 |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 13 |
| 15 Apr 2024 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 93 |
| 12 Apr 2024 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 25 |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 11 |
| 09 Apr 2024 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 62 |
| 08 Apr 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 21 |
| 05 Apr 2024 | 68.21 | 68.21 | 66.85 | 66.85 | 66.85 | 1,464 |
| 04 Apr 2024 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 609 |
| 03 Apr 2024 | 72.00 | 72.00 | 69.60 | 69.60 | 69.60 | 223 |
| 02 Apr 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| 01 Apr 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 328 |
| 28 Mar 2024 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 2,000 |
| 27 Mar 2024 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 200 |
| 26 Mar 2024 | 74.99 | 74.99 | 73.45 | 73.45 | 73.45 | 676 |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | 73.02 | 74.94 | 73.02 | 74.94 | 74.94 | 1,503 |
| 21 Mar 2024 | 74.64 | 74.64 | 71.54 | 74.49 | 74.49 | 1,539 |
| 20 Mar 2024 | 72.27 | 72.49 | 67.31 | 71.09 | 71.09 | 1,175 |
| 19 Mar 2024 | 70.95 | 71.15 | 64.39 | 70.85 | 70.85 | 4,188 |
| 18 Mar 2024 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 1,310 |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | 61.48 | 61.48 | 60.00 | 61.48 | 61.48 | 1,839 |
| 13 Mar 2024 | 58.56 | 58.56 | 55.78 | 58.56 | 58.56 | 1,895 |
| 12 Mar 2024 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 221 |
| 11 Mar 2024 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 1,062 |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | 50.61 | 50.61 | 45.80 | 50.60 | 50.60 | 1,801 |
| 06 Mar 2024 | 48.50 | 48.50 | 48.20 | 48.20 | 48.20 | 1,830 |
| 05 Mar 2024 | 56.00 | 56.00 | 50.69 | 50.71 | 50.71 | 1,746 |
| 04 Mar 2024 | 53.39 | 53.39 | 48.50 | 53.35 | 53.35 | 411 |
| 01 Mar 2024 | 48.90 | 51.00 | 46.50 | 48.52 | 48.52 | 567 |
| 29 Feb 2024 | 45.00 | 48.90 | 45.00 | 48.90 | 48.90 | 106 |
| 28 Feb 2024 | 47.00 | 51.00 | 46.60 | 46.60 | 46.60 | 111 |
| 27 Feb 2024 | 48.00 | 50.00 | 48.00 | 49.00 | 49.00 | 157 |
| 26 Feb 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 210 |
| 23 Feb 2024 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | - |
| 22 Feb 2024 | 46.00 | 50.68 | 46.00 | 50.49 | 50.49 | 423 |
| 21 Feb 2024 | 45.95 | 50.69 | 45.95 | 48.35 | 48.35 | 202 |
| 20 Feb 2024 | 43.80 | 48.35 | 43.80 | 48.34 | 48.34 | 103 |
| 16 Feb 2024 | 44.73 | 46.96 | 44.73 | 46.96 | 46.96 | 37 |
| 15 Feb 2024 | 43.45 | 44.80 | 43.45 | 44.73 | 44.73 | 474 |
| 14 Feb 2024 | 41.29 | 45.63 | 41.29 | 45.63 | 45.63 | 7,526 |
| 13 Feb 2024 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 2,000 |
| 12 Feb 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 3,100 |
| 09 Feb 2024 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 910 |
| 08 Feb 2024 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 352 |
| 07 Feb 2024 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 114 |
| 06 Feb 2024 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 102 |
| 05 Feb 2024 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 203 |
| 02 Feb 2024 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 312 |
| 01 Feb 2024 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 1 |
| 31 Jan 2024 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 450 |
| 30 Jan 2024 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | 200 |
| 29 Jan 2024 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 812 |
| 26 Jan 2024 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | - |
| 25 Jan 2024 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | 2 |
| 24 Jan 2024 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | - |
| 23 Jan 2024 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | - |
| 22 Jan 2024 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | - |
| 19 Jan 2024 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | 16 |
| 18 Jan 2024 | 102.00 | 102.00 | 98.60 | 98.60 | 98.60 | 526 |
| 17 Jan 2024 | 110.40 | 110.94 | 100.39 | 103.78 | 103.78 | 39,650 |
| 16 Jan 2024 | 96.60 | 105.66 | 81.20 | 105.66 | 105.66 | 44,834 |
| 12 Jan 2024 | 64.00 | 73.38 | 63.20 | 73.38 | 73.38 | 28,942 |
| 11 Jan 2024 | 61.10 | 62.89 | 59.50 | 61.15 | 61.15 | 3,690 |
| 10 Jan 2024 | 61.00 | 61.75 | 59.05 | 59.97 | 59.97 | 2,393 |
| 09 Jan 2024 | 63.89 | 63.89 | 60.00 | 61.85 | 61.85 | 837 |
| 08 Jan 2024 | 62.22 | 64.00 | 57.05 | 63.90 | 63.90 | 76 |
| 05 Jan 2024 | 74.75 | 74.75 | 60.01 | 61.00 | 61.00 | 960 |
| 04 Jan 2024 | 61.00 | 65.99 | 60.00 | 62.41 | 62.41 | 1,115 |
| 03 Jan 2024 | 60.00 | 63.45 | 60.00 | 62.53 | 62.53 | 564 |
| 02 Jan 2024 | 59.00 | 59.00 | 56.50 | 58.00 | 58.00 | 502 |
| 29 Dec 2023 | 61.00 | 61.00 | 60.00 | 60.80 | 60.80 | 523 |
| 28 Dec 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| 27 Dec 2023 | 68.84 | 68.84 | 57.00 | 63.00 | 63.00 | 1,002 |
| 26 Dec 2023 | 60.00 | 60.00 | 58.50 | 60.00 | 60.00 | 620 |
| 22 Dec 2023 | 61.00 | 61.99 | 58.21 | 60.00 | 60.00 | 955 |
| 21 Dec 2023 | 60.00 | 66.94 | 58.01 | 60.00 | 60.00 | 436 |
| 20 Dec 2023 | 60.00 | 78.50 | 60.00 | 61.48 | 61.48 | 1,387 |
| 19 Dec 2023 | 59.00 | 67.99 | 59.00 | 66.17 | 66.17 | 658 |
| 18 Dec 2023 | 59.83 | 61.00 | 59.80 | 61.00 | 61.00 | 615 |
| 15 Dec 2023 | 64.00 | 64.00 | 61.05 | 61.05 | 61.05 | 50 |
| 14 Dec 2023 | 66.05 | 66.05 | 61.00 | 61.10 | 61.10 | 617 |
| 13 Dec 2023 | 61.02 | 66.00 | 61.00 | 66.00 | 66.00 | 1,370 |
| 12 Dec 2023 | 70.00 | 70.00 | 61.00 | 65.85 | 65.85 | 291 |
| 11 Dec 2023 | 64.50 | 64.50 | 56.30 | 63.66 | 63.66 | 1,304 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.