Australia markets open in 4 hours 18 minutes

Sri Havisha Hospitality and Infrastructure Limited (531322.BO)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
As of 06:07PM EDT. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 2024------
17 May 20242.702.722.592.662.6633,229
16 May 20242.522.632.452.612.6178,904
15 May 20242.362.522.362.522.5219,118
14 May 20242.482.502.312.442.447,736
13 May 20242.362.452.322.432.434,978
10 May 20242.452.452.302.382.389,197
09 May 20242.422.492.332.402.403,908
08 May 20242.602.602.412.432.4316,494
07 May 20242.652.652.522.532.5315,526
06 May 20242.702.702.572.652.6520,056
03 May 20242.722.722.602.622.6210,073
02 May 20242.802.802.602.652.6553,027
01 May 2024------
30 Apr 20242.702.752.662.702.70131,559
29 Apr 20242.752.752.602.622.6271,578
26 Apr 20242.682.742.602.672.6726,112
25 Apr 20242.502.642.502.632.6331,456
24 Apr 20242.472.552.402.552.5543,604
23 Apr 20242.402.452.362.432.4320,844
22 Apr 20242.492.492.322.372.379,445
19 Apr 20242.502.502.352.442.441,540
18 Apr 20242.402.492.352.442.4413,556
17 Apr 2024------
16 Apr 20242.462.462.302.402.4013,832
15 Apr 20242.492.502.322.412.418,121
12 Apr 20242.652.652.412.442.4410,775
11 Apr 2024------
10 Apr 20242.492.592.412.532.534,428
09 Apr 20242.602.602.392.492.4932,500
08 Apr 20242.522.692.462.512.513,994
05 Apr 20242.502.572.502.572.574,212
04 Apr 20242.412.532.412.452.455,739
03 Apr 20242.412.412.392.412.4119,537
02 Apr 20242.252.302.212.302.3011,653
01 Apr 20242.152.252.052.252.2516,724
28 Mar 20242.222.222.082.152.157,952
27 Mar 20242.212.332.152.182.183,729
26 Mar 20242.282.282.192.252.256,945
25 Mar 2024------
22 Mar 20242.142.242.142.242.244,219
21 Mar 20242.182.182.092.142.148,319
20 Mar 20242.242.242.122.142.145,912
19 Mar 20242.302.352.192.202.204,742
18 Mar 20242.342.402.212.302.306,097
15 Mar 2024------
14 Mar 20242.402.402.282.292.297,325
13 Mar 20242.392.452.232.402.4051,095
12 Mar 20242.472.472.342.342.3420,032
11 Mar 20242.352.502.352.462.4619,115
08 Mar 2024------
07 Mar 20242.492.552.402.412.4129,066
06 Mar 20242.582.582.422.492.4912,188
05 Mar 20242.462.532.402.532.537,527
04 Mar 20242.572.572.402.412.4132,910
01 Mar 20242.592.592.402.502.5028,340
29 Feb 20242.512.652.462.482.4818,948
28 Feb 20242.702.702.512.552.5513,636
27 Feb 20242.742.742.602.642.644,868
26 Feb 20242.602.742.602.672.6733,704
23 Feb 20242.792.792.652.662.6616,459
22 Feb 20242.842.842.752.782.7810,955
21 Feb 20242.942.942.762.802.8057,847
20 Feb 20242.902.942.772.902.9014,564
16 Feb 20242.892.892.762.802.8019,448
15 Feb 20242.762.832.662.822.829,385
14 Feb 20242.702.742.572.712.7145,306
13 Feb 20242.782.792.622.702.7049,423
12 Feb 20242.812.892.682.752.7532,599
09 Feb 20243.053.052.812.812.8190,427
08 Feb 20242.953.052.882.952.959,667
07 Feb 20242.953.002.862.952.9546,643
06 Feb 20242.912.932.802.892.8998,330
05 Feb 20242.942.992.762.892.8994,195
02 Feb 20243.103.162.902.902.90238,224
01 Feb 20243.293.293.033.053.0582,071
31 Jan 20243.153.182.953.153.15106,835
30 Jan 20242.883.072.883.063.0654,606
29 Jan 20243.033.142.882.932.93253,027
26 Jan 20243.033.033.033.033.03-
25 Jan 20243.303.303.033.033.0339,734
24 Jan 20243.473.473.173.173.1762,685
23 Jan 20243.333.333.333.333.33277,136
22 Jan 20243.053.053.053.053.05-
19 Jan 20243.033.122.923.053.0582,651
18 Jan 20242.982.992.872.982.9821,683
17 Jan 20243.203.202.922.932.9347,434
16 Jan 20243.273.303.053.053.0539,361
12 Jan 20242.893.072.893.073.0715,867
11 Jan 20242.953.052.892.932.9373,269
10 Jan 20243.043.103.043.043.0419,319
09 Jan 20243.353.353.183.193.1969,092
08 Jan 20243.463.503.343.343.3490,047
05 Jan 20243.683.783.433.513.51188,894
04 Jan 20243.513.613.513.613.61120,159
03 Jan 20243.353.453.333.443.44110,652
02 Jan 20243.223.313.173.293.29185,354
29 Dec 20233.033.032.923.023.02178,454
28 Dec 20232.802.892.802.892.89107,778
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...