Australia markets closed

Ajel Limited (530713.BO)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
03 May 202416.0016.1015.0115.3515.3513,765
02 May 202415.9316.2415.5015.6915.69709
01 May 2024------
30 Apr 202415.7516.2515.5115.5515.551,987
29 Apr 202416.5516.5515.5115.7815.782,830
26 Apr 202415.6016.3015.2516.2216.222,937
25 Apr 202415.7015.7015.2515.5115.512,396
24 Apr 202415.5516.2515.2015.3215.324,796
23 Apr 202415.5115.9915.0115.8815.884,384
22 Apr 202416.0516.4415.7516.0116.013,968
19 Apr 202416.0016.7016.0016.3316.335,442
18 Apr 202415.7416.0015.0015.7915.792,531
17 Apr 2024------
16 Apr 202415.7215.9915.0615.5615.563,271
15 Apr 202417.4017.4015.0015.4115.4112,296
12 Apr 202414.7116.4514.5215.8415.848,637
11 Apr 2024------
10 Apr 202415.7515.8114.0015.0115.0117,007
09 Apr 202415.6615.6615.1015.5015.505,343
08 Apr 202415.8416.5015.3115.3515.359,486
05 Apr 202416.7517.1015.0015.6415.6410,588
04 Apr 202416.0017.1416.0016.1116.1110,465
03 Apr 202416.0016.7015.5616.3316.337,102
02 Apr 202416.0016.3115.5016.1916.197,668
01 Apr 202416.0016.2515.2615.5415.546,904
28 Mar 202415.6016.1714.8315.8615.862,215
27 Mar 202415.9715.9814.6315.4015.402,364
26 Mar 202416.0016.5215.2515.4015.406,402
25 Mar 2024------
22 Mar 202415.5015.7414.6315.7415.744,309
21 Mar 202415.9915.9914.7515.4015.401,515
20 Mar 202416.7516.9815.3815.4015.404,252
19 Mar 202416.5016.7515.7516.1816.18488
18 Mar 202416.0016.2315.0116.2316.2311,881
15 Mar 2024------
14 Mar 202415.4615.7514.8015.2215.222,047
13 Mar 202415.5015.5014.8515.0915.092,049
12 Mar 202414.7516.0814.7515.4615.4619,734
11 Mar 202415.7515.7514.6515.3215.321,436
08 Mar 2024------
07 Mar 202415.0315.7215.0015.4215.429,037
06 Mar 202415.5015.7314.7615.3415.344,812
05 Mar 202415.9916.0014.7315.3515.3516,680
04 Mar 202415.3616.7415.2615.5015.505,169
01 Mar 202415.2515.9815.2515.2915.295,775
29 Feb 202415.6015.9815.0515.4815.482,432
28 Feb 202416.2517.0015.5115.7615.764,105
27 Feb 202416.8217.3115.6716.2416.2410,204
26 Feb 202416.7816.7816.2016.4916.496,111
23 Feb 202415.0116.2515.0115.9915.995,285
22 Feb 202415.0015.5014.7515.5015.503,510
21 Feb 202415.7516.3214.8114.8814.882,816
20 Feb 202416.0016.5014.9815.5515.555,512
16 Feb 202416.5016.9916.2516.2616.2611,920
15 Feb 202416.9216.9216.4016.4016.402,873
14 Feb 202416.9917.2716.4517.2617.265,655
13 Feb 202417.0017.7016.0316.4516.458,912
12 Feb 202416.8716.8716.2516.8716.8710,685
09 Feb 202415.8116.4815.5016.0716.072,500
08 Feb 202416.4716.4715.8015.8115.813,609
07 Feb 202415.1515.8214.7615.7015.707,019
06 Feb 202415.5015.5014.7515.0715.074,611
05 Feb 202414.8515.7814.7515.2415.248,674
02 Feb 202415.7516.0014.8215.1315.136,562
01 Feb 202416.4916.4915.1215.5915.595,435
31 Jan 202416.2416.2415.2515.9115.914,175
30 Jan 202415.6116.2015.6115.7115.713,858
29 Jan 202416.1416.4915.5116.0416.045,090
26 Jan 202415.9815.9815.9815.9815.98-
25 Jan 202415.7516.4615.2615.9815.983,609
24 Jan 202416.9416.9416.0016.0616.064,837
23 Jan 202417.0017.2516.2516.3516.353,153
22 Jan 202416.5116.5116.5116.5116.51-
19 Jan 202415.2516.8315.2516.5116.514,059
18 Jan 202416.2516.8915.8216.0316.032,503
17 Jan 202416.8316.9816.2616.6516.655,753
16 Jan 202416.9416.9416.2516.5916.596,454
12 Jan 202417.0017.1916.5116.8616.865,696
11 Jan 202417.0917.1516.0116.9716.9710,705
10 Jan 202417.0517.0516.5116.8516.8511,136
09 Jan 202417.2517.3016.3016.6116.616,896
08 Jan 202416.1416.4815.7516.4816.4813,095
05 Jan 202415.6016.1915.5015.7015.7010,266
04 Jan 202416.4916.4915.6015.7315.7320,823
03 Jan 202416.4916.4915.6615.9315.937,847
02 Jan 202416.6617.1416.0216.4816.488,484
29 Dec 202316.2416.4316.0016.4316.4312,453
28 Dec 202316.4616.7515.6415.6515.65110,432
27 Dec 202316.7517.0616.0116.4616.4619,560
26 Dec 202317.5017.5016.1516.2516.2516,578
22 Dec 202318.1318.1316.8917.0017.0018,182
21 Dec 202317.7717.8017.7717.7717.7714,132
20 Dec 202320.6620.6618.7018.7018.7024,704
19 Dec 202319.6819.6819.6819.6819.686,464
18 Dec 202318.7518.7518.7018.7518.759,441
15 Dec 202317.8017.8617.7917.8617.8611,319
14 Dec 202317.0117.0117.0017.0117.0121,709
13 Dec 202316.1516.2015.1016.2016.2024,040
12 Dec 202315.3815.4314.8015.4315.4327,874
11 Dec 202314.7014.7014.2814.7014.7011,256
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...