Australia markets closed

ACE Edutrend Limited (530093.BO)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
09 May 20242.942.942.942.942.94-
08 May 20242.942.942.942.942.94-
07 May 20242.942.942.942.942.94-
06 May 20242.942.942.942.942.94-
03 May 20242.942.942.942.942.94-
02 May 20242.942.942.942.942.94-
01 May 20242.942.942.942.942.94-
30 Apr 20242.942.942.942.942.94-
29 Apr 20242.942.942.942.942.94-
26 Apr 20242.942.942.942.942.94-
25 Apr 20242.942.942.942.942.94-
24 Apr 20242.942.942.942.942.94-
23 Apr 20242.942.942.942.942.94-
22 Apr 20242.942.942.942.942.94-
19 Apr 20242.942.942.942.942.94-
18 Apr 20242.942.942.942.942.94-
17 Apr 20242.942.942.942.942.94-
16 Apr 20242.942.942.942.942.94-
15 Apr 20242.942.942.942.942.94-
12 Apr 20242.942.942.942.942.94-
11 Apr 20242.942.942.942.942.94-
10 Apr 20242.942.942.942.942.94-
09 Apr 20242.942.942.942.942.94-
08 Apr 20242.792.942.792.942.941,317
05 Apr 20242.802.802.802.802.80-
04 Apr 20242.802.802.802.802.80-
03 Apr 20242.802.802.802.802.80-
02 Apr 20242.802.802.802.802.80-
01 Apr 20242.672.802.672.802.8012,738
28 Mar 20242.672.672.672.672.67-
27 Mar 20242.672.672.672.672.67-
26 Mar 20242.672.672.552.672.67809
25 Mar 20242.552.552.552.552.55-
22 Mar 20242.552.552.552.552.55-
21 Mar 20242.552.552.552.552.55-
20 Mar 20242.552.552.552.552.55-
19 Mar 20242.552.552.552.552.55-
18 Mar 20242.552.552.552.552.5510,818
15 Mar 2024------
14 Mar 20242.432.432.432.432.43-
13 Mar 20242.432.432.432.432.43-
12 Mar 20242.432.432.432.432.43-
11 Mar 20242.432.432.432.432.4318,336
08 Mar 20242.322.322.322.322.32-
07 Mar 20242.322.322.322.322.32-
06 Mar 20242.322.322.322.322.32-
05 Mar 20242.322.322.322.322.32-
04 Mar 20242.322.322.112.322.3215,709
01 Mar 20242.212.212.212.212.21-
29 Feb 20242.212.212.212.212.21-
28 Feb 20242.212.212.212.212.21-
27 Feb 20242.212.212.212.212.21-
26 Feb 20242.212.212.192.212.2114,220
23 Feb 20242.112.112.112.112.11-
22 Feb 20242.112.112.112.112.11-
21 Feb 20242.112.112.112.112.11-
20 Feb 20242.112.112.112.112.11-
16 Feb 20242.012.012.012.012.01-
15 Feb 20242.012.012.012.012.01-
14 Feb 20242.012.012.012.012.01-
13 Feb 20242.012.012.012.012.01-
12 Feb 20241.992.081.992.012.01880
09 Feb 20241.991.991.991.991.99-
08 Feb 20241.991.991.991.991.99-
07 Feb 20241.991.991.991.991.99-
06 Feb 20241.991.991.991.991.99-
05 Feb 20241.951.991.941.991.998,180
02 Feb 20241.901.901.901.901.90-
01 Feb 20241.901.901.901.901.90-
31 Jan 20241.901.901.901.901.90-
30 Jan 20241.901.901.901.901.90-
29 Jan 20241.901.901.901.901.90243
26 Jan 20242.002.002.002.002.00-
25 Jan 20242.002.002.002.002.00-
24 Jan 20242.002.002.002.002.00-
23 Jan 20242.002.002.002.002.00-
22 Jan 20242.002.002.002.002.00-
19 Jan 20242.002.002.002.002.00-
18 Jan 20242.002.002.002.002.00-
17 Jan 20242.002.002.002.002.00-
16 Jan 20242.002.002.002.002.00-
12 Jan 20242.102.102.102.102.10-
11 Jan 20242.102.102.102.102.10-
10 Jan 20242.102.102.102.102.10-
09 Jan 20242.102.102.102.102.10-
08 Jan 20242.262.262.062.102.105,754
05 Jan 20242.162.162.162.162.16-
04 Jan 20242.162.162.162.162.16-
03 Jan 20242.162.162.162.162.16-
02 Jan 20242.162.162.162.162.16-
29 Dec 20232.272.272.272.272.27-
28 Dec 20232.272.272.272.272.27-
27 Dec 20232.272.272.272.272.27-
26 Dec 20232.272.272.272.272.27-
22 Dec 20232.272.272.272.272.27-
21 Dec 20232.272.272.272.272.27-
20 Dec 20232.272.272.272.272.27-
19 Dec 20232.272.272.272.272.27-
18 Dec 20232.272.272.272.272.27271
15 Dec 20232.382.382.382.382.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...