Australia markets closed

Systemair AB (52SA.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
7.120.00 (0.00%)
As of 08:03AM CEST. Market open.
Time period:
18 June 2023 - 18 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 June 20247.127.127.127.127.12100
17 June 20247.127.127.127.127.12-
14 June 20247.127.127.127.127.12-
13 June 20247.127.127.127.127.12-
12 June 20246.966.966.966.966.96-
11 June 20246.946.946.946.946.94-
10 June 20246.946.946.946.946.94-
07 June 20246.976.976.976.976.97-
06 June 20246.966.966.966.966.96-
05 June 20246.916.916.916.916.91-
04 June 20246.826.826.826.826.82-
03 June 20246.826.826.826.826.82-
31 May 20246.796.796.796.796.79-
30 May 20246.796.796.796.796.79-
29 May 20246.866.866.866.866.86-
28 May 20246.866.866.866.866.86-
27 May 20246.866.866.866.866.86-
24 May 20246.866.866.866.866.86-
23 May 20246.866.866.866.866.86-
22 May 20246.876.876.876.876.87-
21 May 20246.996.996.996.996.99-
20 May 20246.996.996.996.996.99-
17 May 20246.956.956.956.956.95-
16 May 20246.936.936.936.936.93-
15 May 20246.886.886.886.886.88-
14 May 20246.816.816.816.816.81-
13 May 20246.796.796.796.796.79-
10 May 20246.596.596.596.596.59-
09 May 20246.596.596.596.596.59-
08 May 20246.596.596.596.596.59-
07 May 20246.596.596.596.596.59-
06 May 20246.506.506.506.506.50-
03 May 20246.306.306.306.306.30-
02 May 20246.266.266.266.266.26-
30 Apr 20246.226.226.226.226.22-
29 Apr 20246.226.226.226.226.22-
26 Apr 20246.226.226.226.226.22-
25 Apr 20246.236.236.236.236.23-
24 Apr 20246.236.236.236.236.23-
23 Apr 20246.236.236.236.236.23-
22 Apr 20246.236.236.236.236.23-
19 Apr 20246.236.236.236.236.23-
18 Apr 20246.236.236.236.236.23-
17 Apr 20246.236.236.236.236.23-
16 Apr 20246.426.426.426.426.42-
15 Apr 20246.426.426.426.426.42-
12 Apr 20246.586.586.586.586.58-
11 Apr 20246.586.586.586.586.58-
10 Apr 20246.586.586.586.586.58-
09 Apr 20246.586.586.586.586.58-
08 Apr 20246.506.506.506.506.50-
05 Apr 20246.506.506.506.506.50-
04 Apr 20246.506.506.506.506.50-
03 Apr 20246.506.506.506.506.50-
02 Apr 20246.586.586.586.586.58-
28 Mar 20246.586.586.586.586.58-
27 Mar 20246.426.426.426.426.42-
26 Mar 20246.416.416.416.416.41-
25 Mar 20246.496.496.496.496.49-
22 Mar 20246.526.526.526.526.52-
21 Mar 20246.526.526.526.526.52-
20 Mar 20246.526.526.526.526.52-
19 Mar 20246.526.526.526.526.52-
18 Mar 20246.526.526.526.526.52-
15 Mar 20246.336.336.336.336.33-
14 Mar 20246.336.336.336.336.33-
13 Mar 20246.266.266.266.266.26-
12 Mar 20246.196.196.196.196.19-
11 Mar 20246.196.196.196.196.19-
08 Mar 20246.196.196.196.196.19-
07 Mar 20246.196.196.196.196.19-
06 Mar 20246.286.286.286.286.28-
05 Mar 20246.286.286.286.286.28-
04 Mar 20247.167.166.996.996.99100
01 Mar 20247.167.167.167.167.16-
29 Feb 20247.157.157.157.157.15-
28 Feb 20247.157.157.157.157.15-
27 Feb 20247.027.027.027.027.02-
26 Feb 20247.027.027.027.027.02-
23 Feb 20246.976.976.976.976.97-
22 Feb 20246.976.976.976.976.97-
21 Feb 20246.976.976.976.976.97-
20 Feb 20247.017.017.017.017.01-
19 Feb 20246.896.896.896.896.89-
16 Feb 20246.876.876.876.876.87-
15 Feb 20246.726.726.726.726.72-
14 Feb 20246.706.706.706.706.70-
13 Feb 20246.706.706.706.706.70-
12 Feb 20246.666.666.666.666.66-
09 Feb 20246.666.666.666.666.66-
08 Feb 20246.566.566.566.566.56-
07 Feb 20246.566.566.566.566.56-
06 Feb 20246.566.566.566.566.56-
05 Feb 20246.576.576.576.576.57-
02 Feb 20246.576.576.576.576.57-
01 Feb 20246.576.576.576.576.57-
31 Jan 20246.556.556.556.556.55-
30 Jan 20246.556.556.556.556.55-
29 Jan 20246.526.526.526.526.52-
26 Jan 20246.446.446.446.446.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...