Australia markets open in 4 hours 34 minutes

Expo Gas Containers Ltd (526614.BO)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
As of 06:07PM EDT. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
01 May 2024------
30 Apr 202433.2033.2033.2033.2033.2011,190
29 Apr 202433.8733.8733.8733.8733.8755,758
26 Apr 202434.5634.5634.5634.5634.5685,142
25 Apr 202436.6836.6835.2635.2635.26111,644
24 Apr 202435.9735.9735.9735.9735.9718,501
23 Apr 202435.2735.2735.2735.2735.2735,363
22 Apr 202434.5834.5834.5834.5834.5829,669
19 Apr 202433.9133.9133.9133.9133.91105,815
18 Apr 202433.2033.2533.2033.2533.2582,669
17 Apr 2024------
16 Apr 202431.6731.6729.0031.6731.67739,185
15 Apr 202430.1730.1727.3130.1730.17239,585
12 Apr 202428.7428.7428.7428.7428.7437,319
11 Apr 2024------
10 Apr 202427.3827.3827.3827.3827.3827,852
09 Apr 202426.0826.0826.0026.0826.0846,616
08 Apr 202424.8424.8424.0024.8424.8424,209
05 Apr 202423.6623.6623.6623.6623.663,407
04 Apr 202424.1024.1023.2023.2023.2010,643
03 Apr 202424.6024.6023.6423.6423.6424,699
02 Apr 202424.1224.1224.1224.1224.1235,383
01 Apr 202423.6623.6623.6523.6523.6522,879
28 Mar 202422.7023.2022.7023.2023.209,843
27 Mar 202423.2123.2122.7522.7522.75735
26 Mar 202423.2123.2122.7623.2123.213,973
25 Mar 2024------
22 Mar 202422.3222.7622.0022.7622.762,227
21 Mar 202421.4622.3221.4622.3222.3224,520
20 Mar 202421.8822.7621.8821.8921.897,524
19 Mar 202422.7022.7022.3222.3222.325,442
18 Mar 202422.3322.7722.3322.7722.7713,982
15 Mar 2024------
14 Mar 202422.3322.3322.3322.3322.3338,514
13 Mar 202422.7822.7822.7822.7822.7827,418
12 Mar 202423.8523.8523.2423.2423.24116,080
11 Mar 202423.7123.7123.7123.7123.7167,614
08 Mar 2024------
07 Mar 202423.2523.2523.2523.2523.25134,559
06 Mar 202423.0723.0722.8022.8022.80162,473
05 Mar 202422.6222.6222.6222.6222.6223,234
04 Mar 202422.1822.1822.1822.1822.1814,938
01 Mar 202421.3321.3321.3321.3321.3310,001
29 Feb 202420.9220.9220.9220.9220.9211,881
28 Feb 202420.5120.5120.5120.5120.5126,233
27 Feb 202420.1120.1120.1120.1120.113,997
26 Feb 202419.7219.7219.7219.7219.722,568
23 Feb 202419.3419.3419.3419.3419.343,154
22 Feb 202418.9718.9718.9718.9718.972,844
21 Feb 202418.6018.6018.6018.6018.605,194
20 Feb 202418.2418.2418.2418.2418.242,435
16 Feb 202417.2017.5417.2017.5417.547,074
15 Feb 202417.2017.2517.2017.2017.204,523
14 Feb 202417.8917.8917.5417.5517.552,913
13 Feb 202418.2518.2517.8917.8917.894,971
12 Feb 202418.4518.4518.2518.2518.251,322
09 Feb 202417.9218.6217.9218.6218.6210,590
08 Feb 202418.2618.2618.2618.2618.2618,973
07 Feb 202418.9518.9518.6318.6318.6310,936
06 Feb 202419.0119.0119.0119.0119.013,941
05 Feb 202419.3919.3919.3919.3919.394,809
02 Feb 202419.7819.7819.7819.7819.782,033
01 Feb 202420.5920.5920.1820.1820.184,819
31 Jan 202420.5920.5920.5920.5920.594,096
30 Jan 202421.0121.0121.0121.0121.01716
29 Jan 202421.6521.8020.5721.4321.439,809
26 Jan 202421.6521.6521.6521.6521.65-
25 Jan 202421.7021.7620.5021.6521.6520,017
24 Jan 202420.4520.7419.4920.7320.7317,831
23 Jan 202421.5021.5219.6019.7619.7634,584
22 Jan 202419.5319.5319.5319.5319.53-
19 Jan 202418.6119.5418.6119.5319.5371,814
18 Jan 202418.1419.0417.4618.6118.6129,105
17 Jan 202418.0518.7518.0018.1418.1427,299
16 Jan 202419.0019.2518.0518.0918.0918,306
12 Jan 202418.9218.9218.8018.9218.9235,419
11 Jan 202418.0218.0218.0018.0218.0234,276
10 Jan 202417.7417.7416.8517.1717.176,881
09 Jan 202416.8217.7516.8217.3917.3919,766
08 Jan 202417.8117.8116.8617.3517.3521,514
05 Jan 202417.4217.9016.8217.4617.4616,614
04 Jan 202417.1517.9516.7817.2917.2915,909
03 Jan 202416.7917.3316.2517.1417.1434,722
02 Jan 202417.0517.4616.4616.7916.7910,489
29 Dec 202317.1717.1715.9416.2516.2511,338
28 Dec 202316.7516.7516.1116.4016.409,595
27 Dec 202316.7616.7616.4016.4116.417,395
26 Dec 202316.9916.9916.1716.3616.366,087
22 Dec 202316.3316.7416.1016.2816.286,905
21 Dec 202316.2216.4515.8716.3316.334,074
20 Dec 202317.2417.2416.2016.3916.3916,085
19 Dec 202317.2417.7016.6017.0017.0028,399
18 Dec 202316.9417.0016.5517.0017.006,985
15 Dec 202317.4317.4316.5516.6416.649,528
14 Dec 202316.6617.0016.5016.6316.6310,276
13 Dec 202317.2517.2516.6616.9516.9510,781
12 Dec 202317.2517.2516.3217.0517.059,911
11 Dec 202316.4517.2016.4516.5316.5334,675
08 Dec 202316.9017.0016.3816.4516.459,327
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...