Australia markets closed

Evexia Lifecare Limited (524444.BO)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20242.532.532.502.502.504,193,454
25 Apr 20242.472.532.452.532.531,965,982
24 Apr 20242.532.532.482.492.491,767,304
23 Apr 20242.452.532.452.532.532,214,159
22 Apr 20242.492.492.492.492.49455,403
19 Apr 20242.542.542.542.542.54346,664
18 Apr 20242.592.592.592.592.59477,722
17 Apr 2024------
16 Apr 20242.642.642.642.642.64608,262
15 Apr 20242.802.802.682.692.695,838,084
12 Apr 20242.902.902.772.822.824,431,969
11 Apr 2024------
10 Apr 20242.742.802.732.772.773,401,379
09 Apr 20242.852.852.652.722.722,442,254
08 Apr 20242.662.792.662.762.765,613,149
05 Apr 20242.672.702.602.662.662,523,419
04 Apr 20242.642.682.552.612.613,932,870
03 Apr 20242.592.632.552.612.614,285,667
02 Apr 20242.662.662.532.552.553,136,462
01 Apr 20242.552.572.442.572.577,632,912
28 Mar 20242.412.492.352.452.455,145,441
27 Mar 20242.402.412.322.382.384,477,337
26 Mar 20242.312.392.282.352.356,407,423
25 Mar 2024------
22 Mar 20242.322.402.252.322.323,947,615
21 Mar 20242.382.422.302.342.344,856,279
20 Mar 20242.272.342.202.312.319,935,944
19 Mar 20242.202.252.152.232.231,821,393
18 Mar 20242.232.232.112.202.202,268,682
15 Mar 2024------
14 Mar 20241.942.131.942.122.123,084,013
13 Mar 20242.242.242.042.042.043,657,406
12 Mar 20242.042.242.042.142.143,818,339
11 Mar 20242.182.252.112.142.142,358,008
08 Mar 2024------
07 Mar 20242.142.202.062.182.182,078,539
06 Mar 20242.202.222.112.142.142,574,274
05 Mar 20242.292.292.182.222.223,928,720
04 Mar 20242.382.402.272.292.291,899,689
01 Mar 20242.382.442.312.342.341,589,837
29 Feb 20242.392.432.302.392.391,362,984
28 Feb 20242.582.592.352.392.393,935,729
27 Feb 20242.582.582.352.472.472,988,666
26 Feb 20242.452.472.452.472.472,566,496
23 Feb 20242.472.502.332.362.362,760,703
22 Feb 20242.472.502.382.432.431,883,496
21 Feb 20242.522.582.442.472.472,172,435
20 Feb 20242.502.602.492.522.521,727,647
16 Feb 20242.732.732.522.572.572,525,726
15 Feb 20242.612.722.502.642.643,226,766
14 Feb 20242.392.632.392.602.605,133,087
13 Feb 20242.512.592.512.512.512,276,371
12 Feb 20242.642.642.642.642.641,863,658
09 Feb 20242.952.952.732.772.774,639,654
08 Feb 20243.043.042.812.872.875,618,259
07 Feb 20243.083.082.912.952.954,717,784
06 Feb 20242.762.992.762.982.986,453,891
05 Feb 20242.853.192.672.862.8626,005,203
02 Feb 20243.423.422.962.962.9624,662,567
01 Feb 20242.963.332.953.283.2843,049,461
31 Jan 20242.472.842.402.822.8236,343,100
30 Jan 20242.182.472.162.372.3711,235,129
29 Jan 20242.192.252.162.182.182,909,956
26 Jan 20242.192.192.192.192.19-
25 Jan 20242.192.222.142.192.192,219,068
24 Jan 20242.172.232.132.162.161,723,980
23 Jan 20242.312.332.132.162.165,472,316
22 Jan 20242.282.282.282.282.28-
19 Jan 20242.292.332.232.282.284,002,776
18 Jan 20242.342.342.172.262.264,666,858
17 Jan 20242.292.372.252.292.294,136,514
16 Jan 20242.432.482.252.322.328,619,062
12 Jan 20242.452.522.112.282.2810,318,310
11 Jan 20242.302.402.282.372.376,194,329
10 Jan 20242.192.302.152.282.2810,034,045
09 Jan 20242.172.222.132.162.165,450,661
08 Jan 20242.212.242.142.172.176,790,554
05 Jan 20242.202.242.082.172.178,720,787
04 Jan 20242.072.192.072.112.1110,230,221
03 Jan 20241.932.181.892.052.0512,830,057
02 Jan 20241.941.941.871.901.902,594,476
29 Dec 20231.901.941.871.881.883,091,418
28 Dec 20231.921.951.551.911.914,189,010
27 Dec 20231.891.951.881.911.913,417,478
26 Dec 20231.972.001.891.911.913,596,885
22 Dec 20231.891.981.891.931.933,970,314
21 Dec 20231.911.921.821.861.863,988,233
20 Dec 20231.832.041.831.871.878,634,716
19 Dec 20231.861.891.791.811.813,503,881
18 Dec 20231.931.941.821.861.865,105,759
15 Dec 20231.971.991.871.901.904,687,474
14 Dec 20232.062.231.901.941.947,068,557
13 Dec 20232.502.502.042.072.0715,065,016
12 Dec 20232.092.392.022.282.2820,357,741
11 Dec 20231.722.011.702.012.0116,093,911
08 Dec 20231.641.691.631.681.683,022,282
07 Dec 20231.661.681.581.641.643,769,861
06 Dec 20231.621.661.591.641.643,568,935
05 Dec 20231.651.651.621.631.632,418,591
04 Dec 20231.671.671.631.651.651,757,308
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...