Australia markets open in 4 hours 26 minutes

SuperCom Ltd. (50S.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
0.1784+0.0020 (+1.13%)
At close: 07:57PM CEST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 20240.17040.17980.16880.17840.17843,000
08 May 20240.18500.18520.17640.17640.1764-
07 May 20240.18720.19000.18380.18380.1838-
06 May 20240.19200.19460.18860.18860.1886-
03 May 20240.18780.20300.18760.19380.1938-
02 May 20240.18500.19520.18140.19400.1940-
30 Apr 20240.21100.21100.20650.20650.2065-
29 Apr 20240.21700.22050.21100.21200.2120-
26 Apr 20240.24200.24200.21800.21800.2180-
25 Apr 20240.19880.23550.19860.23550.2355-
24 Apr 20240.21850.23100.20700.20700.2070-
23 Apr 20240.24400.24400.21500.22750.2275-
22 Apr 20240.21950.27950.21950.26150.2615-
19 Apr 20240.25900.26000.22250.22250.2225-
18 Apr 20240.31450.32150.23800.23800.2380-
17 Apr 20240.32300.33750.30900.30900.3090-
16 Apr 20240.41000.43500.34700.34700.34703,000
15 Apr 20240.33000.42100.26550.41600.41602,000
12 Apr 20240.18340.25700.18340.25700.2570-
11 Apr 20240.20250.21850.20250.20950.2095-
10 Apr 20240.18160.18740.17560.17560.1756-
09 Apr 20240.17340.18540.17340.18540.1854-
08 Apr 20240.24000.24000.19300.20550.2055-
05 Apr 20240.23950.27800.21200.25900.2590-
04 Apr 20240.13820.15400.13800.15360.1536-
03 Apr 20240.13780.15280.13780.15240.1524-
02 Apr 20240.13360.15980.13340.15420.1542-
28 Mar 20240.14100.16080.14100.15840.1584-
27 Mar 20240.14880.15980.14880.15980.1598-
26 Mar 20240.15960.17040.15920.17040.1704-
25 Mar 20240.13220.16680.13220.16680.1668-
22 Mar 20240.13300.15240.13300.15240.1524-
21 Mar 20240.13120.15080.13120.14980.1498-
20 Mar 20240.12780.15160.12780.15120.1512-
19 Mar 20240.12660.14700.12660.14660.1466-
18 Mar 20240.14600.14800.14360.14800.1480-
15 Mar 20240.12700.15160.12700.15160.1516-
14 Mar 20240.12740.14760.12740.14720.1472-
13 Mar 20240.13100.14960.13100.14820.1482-
12 Mar 20240.13240.16500.13240.15480.1548-
11 Mar 20240.13140.15320.13140.15020.1502-
08 Mar 20240.12640.14560.12640.14560.1456-
07 Mar 20240.12500.14500.12500.14480.1448-
06 Mar 20240.12920.15140.12920.14480.1448-
05 Mar 20240.15340.15340.13560.15040.1504-
04 Mar 20240.13360.15300.13360.15100.1510-
01 Mar 20240.13500.15480.13500.15260.1526-
29 Feb 20240.13780.15700.13700.15460.1546-
28 Feb 20240.13640.15560.13600.15460.1546-
27 Feb 20240.13740.15400.13740.15360.1536-
26 Feb 20240.14080.15580.14080.15060.1506-
23 Feb 20240.13840.15260.13840.15260.1526-
22 Feb 20240.14700.16260.14700.15600.1560-
21 Feb 20240.14580.16240.14540.16240.1624-
20 Feb 20240.12280.16740.12220.16020.1602-
19 Feb 20240.14860.14900.12320.12320.1232-
16 Feb 20240.14080.16220.14080.16220.1622-
15 Feb 20240.14340.16240.14340.16240.1624-
14 Feb 20240.14580.16320.14580.15700.1570-
13 Feb 20240.17020.17020.16280.16280.1628-
12 Feb 20240.21000.31100.19000.21100.2110-
09 Feb 20240.13800.15340.13800.14800.1480-
08 Feb 20240.14560.15940.14560.15800.1580-
07 Feb 20240.15640.17660.15640.17040.1704-
06 Feb 20240.18200.18600.18200.18540.1854-
05 Feb 20240.18240.19620.18240.19620.1962-
02 Feb 20240.18100.19840.18100.19840.1984-
01 Feb 20240.18920.20350.18920.19760.1976-
31 Jan 20240.18040.19920.18040.19920.1992-
30 Jan 20240.18020.19800.18020.19060.1906-
29 Jan 20240.17900.20000.17900.19800.1980-
26 Jan 20240.17740.19880.17700.19880.1988-
25 Jan 20240.22950.22950.19180.19220.1922-
24 Jan 20240.20800.20950.19720.19720.1972-
23 Jan 20240.22050.24700.21000.21000.2100-
22 Jan 20240.23550.24300.22800.22800.2280-
19 Jan 20240.22950.24100.22950.24100.2410-
18 Jan 20240.22550.23850.22450.23400.2340-
17 Jan 20240.22150.23700.22150.23200.2320-
16 Jan 20240.24550.26100.24400.24950.2495-
15 Jan 20240.24650.24700.24600.24600.2460-
12 Jan 20240.24550.26600.24550.26600.2660-
11 Jan 20240.27500.28400.27350.27350.2735-
10 Jan 20240.28550.29050.28000.28100.2810-
09 Jan 20240.29200.29900.29200.29500.2950-
08 Jan 20240.28750.30650.28700.30650.3065-
05 Jan 20240.31000.31000.29250.29250.2925-
04 Jan 20240.33000.33000.31700.31700.3170-
03 Jan 20240.32600.34000.32600.33400.3340-
02 Jan 20240.32500.40750.32500.34200.3420-
29 Dec 20230.33400.33750.33400.33550.3355-
28 Dec 20230.33350.34750.33150.33950.3395-
27 Dec 20230.34900.34950.34750.34950.3495-
22 Dec 20230.32850.35350.32800.33500.3350-
21 Dec 20230.37200.37250.33250.37000.3700-
20 Dec 20230.31150.33050.30950.33050.3305-
19 Dec 20230.30400.32200.30400.32200.3220-
18 Dec 20230.31500.32650.31150.31150.3115-
15 Dec 20230.31600.33150.31600.32950.3295-
14 Dec 20230.32150.33050.31700.32500.3250-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...