SPH REIT (50E.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.5789

0.0000

(0.00%)

As of 08:05AM CEST. Market open.

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	0.5789	0.5789	0.5789	0.5789	0.5789	300
07 May 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
06 May 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
03 May 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
02 May 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
30 Apr 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
29 Apr 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
26 Apr 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
25 Apr 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
24 Apr 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
23 Apr 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
22 Apr 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
19 Apr 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
18 Apr 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
17 Apr 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
16 Apr 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
15 Apr 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
12 Apr 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
11 Apr 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
10 Apr 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
09 Apr 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
08 Apr 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
05 Apr 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
04 Apr 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
03 Apr 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
02 Apr 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
28 Mar 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
27 Mar 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
26 Mar 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
25 Mar 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
22 Mar 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
21 Mar 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
20 Mar 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
19 Mar 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
18 Mar 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
15 Mar 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
14 Mar 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
13 Mar 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
12 Mar 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
11 Mar 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
08 Mar 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
07 Mar 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
06 Mar 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
05 Mar 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
04 Mar 2024	0.5808	0.5808	0.5808	0.5808	0.5808	-
01 Mar 2024	0.5808	0.5808	0.5808	0.5808	0.5808	-
29 Feb 2024	0.5808	0.5808	0.5808	0.5808	0.5808	-
28 Feb 2024	0.5808	0.5808	0.5808	0.5808	0.5808	-
27 Feb 2024	0.5808	0.5808	0.5808	0.5808	0.5808	-
26 Feb 2024	0.5808	0.5808	0.5808	0.5808	0.5808	-
23 Feb 2024	0.5808	0.5808	0.5808	0.5808	0.5808	-
22 Feb 2024	0.5808	0.5808	0.5808	0.5808	0.5808	-
21 Feb 2024	0.5808	0.5808	0.5808	0.5808	0.5808	-
20 Feb 2024	0.5808	0.5808	0.5808	0.5808	0.5808	-
19 Feb 2024	0.5808	0.5808	0.5808	0.5808	0.5808	-
16 Feb 2024	0.5808	0.5808	0.5808	0.5808	0.5808	-
15 Feb 2024	0.5808	0.5808	0.5808	0.5808	0.5808	-
14 Feb 2024	0.5808	0.5808	0.5808	0.5808	0.5808	-
13 Feb 2024	0.5808	0.5808	0.5808	0.5808	0.5808	-
13 Feb 2024	0.026 Dividend
12 Feb 2024	0.5808	0.5808	0.5808	0.5808	0.5548	-
09 Feb 2024	0.5808	0.5808	0.5808	0.5808	0.5548	-
08 Feb 2024	0.5808	0.5808	0.5808	0.5808	0.5548	-
07 Feb 2024	0.5808	0.5808	0.5808	0.5808	0.5548	-
06 Feb 2024	0.5808	0.5808	0.5808	0.5808	0.5548	-
05 Feb 2024	0.5808	0.5808	0.5808	0.5808	0.5548	-
02 Feb 2024	0.5808	0.5808	0.5808	0.5808	0.5548	-
01 Feb 2024	0.5808	0.5808	0.5808	0.5808	0.5548	-
31 Jan 2024	0.5796	0.5796	0.5796	0.5796	0.5537	-
30 Jan 2024	0.5688	0.5688	0.5688	0.5688	0.5433	-
29 Jan 2024	0.5688	0.5688	0.5688	0.5688	0.5433	-
26 Jan 2024	0.5688	0.5688	0.5688	0.5688	0.5433	-
25 Jan 2024	0.5672	0.5672	0.5672	0.5672	0.5418	-
24 Jan 2024	0.5672	0.5672	0.5672	0.5672	0.5418	-
23 Jan 2024	0.5577	0.5577	0.5577	0.5577	0.5327	-
22 Jan 2024	0.5577	0.5577	0.5577	0.5577	0.5327	-
19 Jan 2024	0.5518	0.5518	0.5518	0.5518	0.5271	-
18 Jan 2024	0.5516	0.5516	0.5516	0.5516	0.5269	-
17 Jan 2024	0.5864	0.5864	0.5516	0.5516	0.5269	300
16 Jan 2024	0.5864	0.5864	0.5864	0.5864	0.5601	-
15 Jan 2024	0.5864	0.5864	0.5864	0.5864	0.5601	-
12 Jan 2024	0.5864	0.5864	0.5864	0.5864	0.5601	-
11 Jan 2024	0.5864	0.5864	0.5864	0.5864	0.5601	-
10 Jan 2024	0.5864	0.5864	0.5864	0.5864	0.5601	-
09 Jan 2024	0.5864	0.5864	0.5864	0.5864	0.5601	-
08 Jan 2024	0.5864	0.5864	0.5864	0.5864	0.5601	-
05 Jan 2024	0.5864	0.5864	0.5864	0.5864	0.5601	-
04 Jan 2024	0.5864	0.5864	0.5864	0.5864	0.5601	-
03 Jan 2024	0.5864	0.5864	0.5864	0.5864	0.5601	-
02 Jan 2024	0.5864	0.5864	0.5864	0.5864	0.5601	-
29 Dec 2023	0.5864	0.5864	0.5864	0.5864	0.5601	-
28 Dec 2023	0.5843	0.5843	0.5843	0.5843	0.5581	-
27 Dec 2023	0.5823	0.5823	0.5823	0.5823	0.5562	-
22 Dec 2023	0.5732	0.5732	0.5732	0.5732	0.5475	-
21 Dec 2023	0.5732	0.5732	0.5732	0.5732	0.5475	-
20 Dec 2023	0.5732	0.5732	0.5732	0.5732	0.5475	-
19 Dec 2023	0.5732	0.5732	0.5732	0.5732	0.5475	-
18 Dec 2023	0.5732	0.5732	0.5732	0.5732	0.5475	-
15 Dec 2023	0.5732	0.5732	0.5732	0.5732	0.5475	-
14 Dec 2023	0.5732	0.5732	0.5732	0.5732	0.5475	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,076.70+11.20(+0.14%)

AUD/USD0.6569-0.0032(-0.48%)

ASX 2007,804.50+11.20(+0.14%)

OIL77.53-0.85(-1.08%)

GOLD2,317.90-6.30(-0.27%)

Bitcoin AUD94,522.45-1,702.05(-1.77%)

SPH REIT (50E.MU)

ALL ORDS
8,076.70
+11.20(+0.14%)

AUD/USD
0.6569
-0.0032(-0.48%)

ASX 200
7,804.50
+11.20(+0.14%)

OIL
77.53
-0.85(-1.08%)

GOLD
2,317.90
-6.30(-0.27%)

Bitcoin AUD
94,522.45
-1,702.05(-1.77%)