Tulive Developers Limited (505285.BO)
YHD - YHD Delayed price. Currency in USD
Add to watchlist
As of 06:07PM EDT. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 722.20 | 722.20 | 722.20 | 722.20 | 722.20 | 2 |
| 29 Apr 2024 | 708.00 | 708.05 | 708.00 | 708.05 | 708.05 | 210 |
| 26 Apr 2024 | 694.20 | 694.20 | 694.20 | 694.20 | 694.20 | 1 |
| 25 Apr 2024 | 680.60 | 680.60 | 680.60 | 680.60 | 680.60 | 1 |
| 24 Apr 2024 | 667.30 | 667.30 | 667.30 | 667.30 | 667.30 | 2 |
| 23 Apr 2024 | 654.25 | 654.25 | 654.25 | 654.25 | 654.25 | 34 |
| 22 Apr 2024 | 641.45 | 641.45 | 641.45 | 641.45 | 641.45 | - |
| 19 Apr 2024 | 641.45 | 641.45 | 641.45 | 641.45 | 641.45 | 30 |
| 18 Apr 2024 | 628.90 | 628.90 | 628.90 | 628.90 | 628.90 | 30 |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | 616.60 | 616.60 | 616.60 | 616.60 | 616.60 | 6 |
| 15 Apr 2024 | 604.55 | 604.55 | 604.55 | 604.55 | 604.55 | 81 |
| 12 Apr 2024 | 592.70 | 592.70 | 592.70 | 592.70 | 592.70 | 8 |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | 581.10 | 581.10 | 581.10 | 581.10 | 581.10 | 3 |
| 09 Apr 2024 | 569.75 | 569.75 | 569.75 | 569.75 | 569.75 | 1 |
| 08 Apr 2024 | 558.60 | 558.60 | 558.60 | 558.60 | 558.60 | 26 |
| 05 Apr 2024 | 547.65 | 547.65 | 547.65 | 547.65 | 547.65 | 5 |
| 04 Apr 2024 | 536.95 | 536.95 | 536.95 | 536.95 | 536.95 | 3 |
| 03 Apr 2024 | 526.45 | 526.45 | 526.45 | 526.45 | 526.45 | 1 |
| 02 Apr 2024 | 516.15 | 516.15 | 516.15 | 516.15 | 516.15 | 126 |
| 01 Apr 2024 | 506.05 | 506.05 | 506.05 | 506.05 | 506.05 | 26 |
| 28 Mar 2024 | 496.15 | 496.15 | 496.15 | 496.15 | 496.15 | 28 |
| 27 Mar 2024 | 496.15 | 496.15 | 496.15 | 496.15 | 496.15 | 1 |
| 26 Mar 2024 | 486.45 | 486.45 | 486.45 | 486.45 | 486.45 | 1 |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | 476.95 | 476.95 | 476.95 | 476.95 | 476.95 | 8 |
| 21 Mar 2024 | 467.60 | 467.60 | 467.60 | 467.60 | 467.60 | 2 |
| 20 Mar 2024 | 458.45 | 458.45 | 458.45 | 458.45 | 458.45 | 2 |
| 19 Mar 2024 | 449.50 | 449.50 | 449.50 | 449.50 | 449.50 | 12 |
| 18 Mar 2024 | 440.70 | 440.70 | 440.70 | 440.70 | 440.70 | 11 |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | 423.80 | 423.80 | 416.60 | 423.65 | 423.65 | 133 |
| 13 Mar 2024 | 415.50 | 415.50 | 415.50 | 415.50 | 415.50 | 88 |
| 12 Mar 2024 | 407.40 | 407.40 | 407.00 | 407.40 | 407.40 | 63 |
| 11 Mar 2024 | 399.45 | 399.45 | 399.45 | 399.45 | 399.45 | 9 |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | 391.65 | 391.65 | 391.65 | 391.65 | 391.65 | 1 |
| 06 Mar 2024 | 384.45 | 384.45 | 384.00 | 384.00 | 384.00 | 5 |
| 05 Mar 2024 | 376.95 | 376.95 | 376.95 | 376.95 | 376.95 | 2 |
| 04 Mar 2024 | 369.60 | 369.60 | 369.60 | 369.60 | 369.60 | 2 |
| 01 Mar 2024 | 355.30 | 355.30 | 355.30 | 355.30 | 355.30 | 10 |
| 29 Feb 2024 | 348.35 | 348.35 | 348.35 | 348.35 | 348.35 | 1 |
| 28 Feb 2024 | 341.55 | 341.55 | 341.55 | 341.55 | 341.55 | 4 |
| 27 Feb 2024 | 334.90 | 334.90 | 334.90 | 334.90 | 334.90 | 20 |
| 26 Feb 2024 | 328.35 | 328.35 | 328.35 | 328.35 | 328.35 | 1 |
| 23 Feb 2024 | 321.95 | 321.95 | 321.95 | 321.95 | 321.95 | 17 |
| 22 Feb 2024 | 309.50 | 309.50 | 309.50 | 309.50 | 309.50 | - |
| 21 Feb 2024 | 309.50 | 309.50 | 309.50 | 309.50 | 309.50 | 1 |
| 20 Feb 2024 | 303.45 | 303.45 | 303.45 | 303.45 | 303.45 | 5 |
| 16 Feb 2024 | 275.15 | 275.15 | 275.15 | 275.15 | 275.15 | - |
| 15 Feb 2024 | 275.15 | 275.15 | 275.15 | 275.15 | 275.15 | - |
| 14 Feb 2024 | 275.15 | 275.15 | 275.15 | 275.15 | 275.15 | - |
| 13 Feb 2024 | 275.15 | 275.15 | 275.15 | 275.15 | 275.15 | - |
| 12 Feb 2024 | 275.15 | 275.15 | 275.15 | 275.15 | 275.15 | 12 |
| 09 Feb 2024 | 264.55 | 264.55 | 264.55 | 264.55 | 264.55 | - |
| 08 Feb 2024 | 264.55 | 264.55 | 264.55 | 264.55 | 264.55 | 1 |
| 07 Feb 2024 | 244.55 | 244.55 | 244.55 | 244.55 | 244.55 | - |
| 06 Feb 2024 | 244.55 | 244.55 | 244.55 | 244.55 | 244.55 | - |
| 05 Feb 2024 | 244.55 | 244.55 | 244.55 | 244.55 | 244.55 | - |
| 02 Feb 2024 | 244.55 | 244.55 | 244.55 | 244.55 | 244.55 | 12 |
| 01 Feb 2024 | 239.80 | 239.80 | 239.80 | 239.80 | 239.80 | - |
| 31 Jan 2024 | 239.80 | 239.80 | 239.80 | 239.80 | 239.80 | 340 |
| 30 Jan 2024 | 235.10 | 235.10 | 235.10 | 235.10 | 235.10 | 1 |
| 29 Jan 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - |
| 26 Jan 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - |
| 25 Jan 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 2 |
| 24 Jan 2024 | 221.60 | 221.60 | 221.60 | 221.60 | 221.60 | 2 |
| 23 Jan 2024 | 193.10 | 193.10 | 193.10 | 193.10 | 193.10 | - |
| 22 Jan 2024 | 193.10 | 193.10 | 193.10 | 193.10 | 193.10 | - |
| 19 Jan 2024 | 193.10 | 193.10 | 193.10 | 193.10 | 193.10 | - |
| 18 Jan 2024 | 193.10 | 193.10 | 193.10 | 193.10 | 193.10 | - |
| 17 Jan 2024 | 193.10 | 193.10 | 193.10 | 193.10 | 193.10 | - |
| 16 Jan 2024 | 193.10 | 193.10 | 193.10 | 193.10 | 193.10 | - |
| 12 Jan 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
| 11 Jan 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
| 10 Jan 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
| 09 Jan 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
| 08 Jan 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
| 05 Jan 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 85 |
| 04 Jan 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| 03 Jan 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| 02 Jan 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| 29 Dec 2023 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| 28 Dec 2023 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| 27 Dec 2023 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 10 |
| 26 Dec 2023 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | - |
| 22 Dec 2023 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | - |
| 21 Dec 2023 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | - |
| 20 Dec 2023 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | - |
| 19 Dec 2023 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | - |
| 18 Dec 2023 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | - |
| 15 Dec 2023 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | - |
| 14 Dec 2023 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | 1 |
| 13 Dec 2023 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | - |
| 12 Dec 2023 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | - |
| 11 Dec 2023 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | - |
| 08 Dec 2023 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.