Australia markets close in 9 minutes

Dhenu Buildcon Infra Limited (501945.BO)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
09 May 20242.172.172.172.172.17-
08 May 20242.172.172.172.172.17-
07 May 20242.172.172.172.172.17-
06 May 20242.172.172.172.172.17-
03 May 20242.172.172.172.172.17-
02 May 20242.172.172.172.172.17-
01 May 20242.172.172.172.172.17-
30 Apr 20242.172.172.172.172.17-
29 Apr 20242.172.172.172.172.17-
26 Apr 20242.172.172.172.172.17-
25 Apr 20242.172.172.172.172.17-
24 Apr 20242.172.172.172.172.17-
23 Apr 20242.172.172.172.172.17-
22 Apr 20242.172.172.172.172.171,250
19 Apr 20242.212.212.212.212.21-
18 Apr 20242.212.212.212.212.21-
17 Apr 20242.212.212.212.212.21-
16 Apr 20242.212.212.212.212.21-
15 Apr 20242.212.212.212.212.21-
12 Apr 20242.212.212.212.212.21-
11 Apr 20242.212.212.212.212.21-
10 Apr 20242.212.212.212.212.21-
09 Apr 20242.212.212.212.212.21-
08 Apr 20242.212.212.212.212.21448
05 Apr 20242.252.252.252.252.25-
04 Apr 20242.252.252.252.252.25-
03 Apr 20242.252.252.252.252.25-
02 Apr 20242.252.252.252.252.25-
01 Apr 20242.252.252.252.252.25283
28 Mar 20242.292.292.292.292.29-
27 Mar 20242.292.292.292.292.29-
26 Mar 20242.292.292.292.292.29-
25 Mar 20242.292.292.292.292.29-
22 Mar 20242.292.292.292.292.29-
21 Mar 20242.292.292.292.292.29-
20 Mar 20242.292.292.292.292.29-
19 Mar 20242.292.292.292.292.29-
18 Mar 20242.292.292.292.292.297,176
15 Mar 2024------
14 Mar 20242.332.332.332.332.33-
13 Mar 20242.332.332.332.332.33-
12 Mar 20242.332.332.332.332.33-
11 Mar 20242.332.332.292.332.3317,532
08 Mar 20242.292.292.292.292.29-
07 Mar 20242.292.292.292.292.29-
06 Mar 20242.292.292.292.292.29-
05 Mar 20242.292.292.292.292.29-
04 Mar 20242.292.292.252.292.29970
01 Mar 20242.252.252.252.252.25-
29 Feb 20242.252.252.252.252.25-
28 Feb 20242.252.252.252.252.25-
27 Feb 20242.252.252.252.252.25-
26 Feb 20242.252.252.252.252.254,127
23 Feb 20242.212.212.212.212.21-
22 Feb 20242.212.212.212.212.21-
21 Feb 20242.212.212.212.212.21-
20 Feb 20242.212.212.212.212.21-
16 Feb 20242.172.172.172.172.17-
15 Feb 20242.172.172.172.172.17-
14 Feb 20242.172.172.172.172.17-
13 Feb 20242.172.172.172.172.17-
12 Feb 20242.132.172.092.172.1711,329
09 Feb 20242.132.132.132.132.13-
08 Feb 20242.132.132.132.132.13-
07 Feb 20242.132.132.132.132.13-
06 Feb 20242.132.132.132.132.13-
05 Feb 20242.092.132.062.132.1339,032
02 Feb 20242.092.092.092.092.09-
01 Feb 20242.092.092.092.092.09-
31 Jan 20242.092.092.092.092.09-
30 Jan 20242.092.092.092.092.09-
29 Jan 20242.092.092.012.092.099,676
26 Jan 20242.052.052.052.052.05-
25 Jan 20242.052.052.052.052.05-
24 Jan 20242.052.052.052.052.05-
23 Jan 20242.052.052.012.052.058,763
22 Jan 20242.012.012.012.012.01-
19 Jan 20242.012.012.012.012.01-
18 Jan 20242.012.012.012.012.01-
17 Jan 20242.012.012.012.012.01-
16 Jan 20242.012.012.012.012.01-
12 Jan 20241.981.981.981.981.98-
11 Jan 20241.981.981.981.981.98-
10 Jan 20241.981.981.981.981.98-
09 Jan 20241.981.981.981.981.98-
08 Jan 20241.981.981.981.981.9821,841
05 Jan 20241.951.951.951.951.95-
04 Jan 20241.951.951.951.951.95-
03 Jan 20241.951.951.951.951.95-
02 Jan 20241.951.951.951.951.95-
29 Dec 20231.921.921.921.921.92-
28 Dec 20231.921.921.921.921.92-
27 Dec 20231.921.921.921.921.92-
26 Dec 20231.891.921.891.921.92200
22 Dec 20231.891.891.891.891.89-
21 Dec 20231.891.891.891.891.89-
20 Dec 20231.891.891.891.891.89-
19 Dec 20231.891.891.891.891.89-
18 Dec 20231.891.891.831.891.891,240
15 Dec 20231.861.861.861.861.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...