Australia markets open in 8 hours 10 minutes

TechNVision Ventures Limited (501421.BO)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
As of 06:07PM EDT. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
29 May 2024------
28 May 20242,454.002,454.252,454.002,454.252,454.25490
24 May 20242,359.002,359.002,359.002,359.002,359.0076
23 May 20242,312.752,312.752,312.752,312.752,312.7583
22 May 20242,267.452,267.452,267.002,267.452,267.45149
21 May 20242,223.752,223.752,223.002,223.002,223.0063
20 May 2024------
17 May 20242,137.452,137.452,137.452,137.452,137.4532
16 May 20242,095.552,095.552,095.552,095.552,095.552
15 May 20242,054.502,054.502,054.502,054.502,054.501
14 May 20242,014.252,014.252,014.252,014.252,014.2566
13 May 20241,976.751,976.751,974.801,974.801,974.8026
10 May 20241,870.001,938.001,870.001,938.001,938.001,389
09 May 20241,900.551,900.551,900.001,900.001,900.004
08 May 20241,863.301,863.301,863.301,863.301,863.302
07 May 20241,826.801,826.801,826.801,826.801,826.8057
06 May 20241,723.001,792.851,722.551,791.001,791.007,841
03 May 20241,757.701,757.701,757.701,757.701,757.702,187
02 May 20241,793.551,793.551,793.551,793.551,793.558,159
01 May 2024------
30 Apr 20241,830.151,830.151,830.151,830.151,830.1562
29 Apr 20241,867.451,867.451,867.451,867.451,867.4530
26 Apr 20241,905.551,905.551,905.551,905.551,905.55127
25 Apr 20241,944.401,944.401,944.401,944.401,944.4054
24 Apr 20242,059.802,059.801,984.051,984.051,984.05809
23 Apr 20242,032.802,032.801,994.002,024.502,024.501,574
22 Apr 20242,003.602,003.601,980.001,994.001,994.001,938
19 Apr 20241,964.351,964.351,964.351,964.351,964.35146
18 Apr 20241,925.851,925.851,925.851,925.851,925.85672
17 Apr 2024------
16 Apr 20241,888.101,888.101,888.101,888.101,888.10769
15 Apr 20241,851.101,851.101,851.101,851.101,851.10320
12 Apr 20241,814.851,814.851,814.851,814.851,814.85151
11 Apr 2024------
10 Apr 20241,779.301,779.301,779.301,779.301,779.30380
09 Apr 20241,680.051,744.451,680.051,744.451,744.451,668
08 Apr 20241,710.251,710.251,710.251,710.251,710.251,152
05 Apr 20241,745.101,745.101,676.701,676.751,676.752,611
04 Apr 20241,710.901,710.901,710.901,710.901,710.9084
03 Apr 20241,677.401,677.401,677.401,677.401,677.40368
02 Apr 20241,644.551,644.551,644.551,644.551,644.55280
01 Apr 20241,612.351,612.351,612.351,612.351,612.35111
28 Mar 20241,580.751,580.751,580.751,580.751,580.75246
27 Mar 20241,549.801,549.801,549.801,549.801,549.80636
26 Mar 20241,519.451,519.451,519.451,519.451,519.45401
25 Mar 2024------
22 Mar 20241,489.701,489.701,489.701,489.701,489.7078
21 Mar 20241,433.001,460.501,433.001,460.501,460.50451
20 Mar 20241,431.901,431.901,431.901,431.901,431.9055
19 Mar 20241,403.851,403.851,403.851,403.851,403.85542
18 Mar 20241,376.351,376.351,376.351,376.351,376.35594
15 Mar 2024------
14 Mar 20241,322.951,322.951,322.951,322.951,322.951,281
13 Mar 20241,297.051,297.051,297.051,297.051,297.055,085
12 Mar 20241,271.651,271.651,271.651,271.651,271.651,592
11 Mar 20241,246.751,246.751,246.751,246.751,246.75357
08 Mar 2024------
07 Mar 20241,222.351,222.351,222.351,222.351,222.35267
06 Mar 20241,198.401,198.401,198.401,198.401,198.40355
05 Mar 20241,174.951,174.951,174.951,174.951,174.95170
04 Mar 20241,151.951,151.951,151.951,151.951,151.95166
01 Mar 20241,129.401,129.401,129.401,129.401,129.40122
29 Feb 20241,107.301,107.301,107.301,107.301,107.30174
28 Feb 20241,085.601,085.601,085.601,085.601,085.60150
27 Feb 20241,064.351,064.351,064.351,064.351,064.35146
26 Feb 20241,043.501,043.501,043.501,043.501,043.50160
23 Feb 20241,023.051,023.051,023.051,023.051,023.05155
22 Feb 20241,003.351,003.351,003.001,003.001,003.00272
21 Feb 2024983.70983.70983.70983.70983.701,037
20 Feb 2024964.00964.65964.00964.45964.45293
16 Feb 2024927.25927.25927.10927.25927.25875
15 Feb 2024909.10909.10909.10909.10909.1036
14 Feb 2024891.30891.30891.30891.30891.301,155
13 Feb 2024873.85873.85873.85873.85873.851,511
12 Feb 2024856.80856.80856.75856.75856.751,538
09 Feb 2024864.95864.95840.00840.00840.00232
08 Feb 2024848.00848.00844.95848.00848.001,683
07 Feb 2024831.40831.40815.10831.40831.402,389
06 Feb 2024838.65838.65815.05815.10815.10483
05 Feb 2024793.35825.00793.35823.00823.00329
02 Feb 2024840.00840.00809.50809.50809.501,372
01 Feb 2024826.00826.00826.00826.00826.001,329
31 Jan 2024809.85809.85809.85809.85809.851,301
30 Jan 2024800.10800.10794.00794.00794.001,069
29 Jan 2024784.45784.45784.45784.45784.45724
26 Jan 2024769.10769.10769.10769.10769.10-
25 Jan 2024769.10769.10769.10769.10769.10972
24 Jan 2024739.30739.30739.30739.30739.30-
23 Jan 2024739.30739.30735.00739.30739.301,538
22 Jan 2024710.65710.65710.65710.65710.65-
19 Jan 2024710.65710.65710.65710.65710.65452
18 Jan 2024696.75696.75696.75696.75696.751,977
17 Jan 2024683.10683.10683.10683.10683.101,340
16 Jan 2024669.75669.75669.75669.75669.751,404
12 Jan 2024643.80643.80643.80643.80643.80125
11 Jan 2024631.20631.20631.00631.20631.20723
10 Jan 2024618.85618.85618.85618.85618.852,618
09 Jan 2024606.70606.75606.50606.75606.75656
08 Jan 2024584.90594.90584.90594.90594.901,194
05 Jan 2024583.25583.25583.25583.25583.25587
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...