Australia markets closed

TechNVision Ventures Limited (501421.BO)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
15 Apr 20241,851.101,851.101,851.101,851.101,851.10320
12 Apr 20241,814.851,814.851,814.851,814.851,814.85151
11 Apr 2024------
10 Apr 20241,779.301,779.301,779.301,779.301,779.30380
09 Apr 20241,680.051,744.451,680.051,744.451,744.451,668
08 Apr 20241,710.251,710.251,710.251,710.251,710.251,152
05 Apr 20241,745.101,745.101,676.701,676.751,676.752,611
04 Apr 20241,710.901,710.901,710.901,710.901,710.9084
03 Apr 20241,677.401,677.401,677.401,677.401,677.40368
02 Apr 20241,644.551,644.551,644.551,644.551,644.55280
01 Apr 20241,612.351,612.351,612.351,612.351,612.35111
28 Mar 20241,580.751,580.751,580.751,580.751,580.75246
27 Mar 20241,549.801,549.801,549.801,549.801,549.80636
26 Mar 20241,519.451,519.451,519.451,519.451,519.45401
25 Mar 2024------
22 Mar 20241,489.701,489.701,489.701,489.701,489.7078
21 Mar 20241,433.001,460.501,433.001,460.501,460.50451
20 Mar 20241,431.901,431.901,431.901,431.901,431.9055
19 Mar 20241,403.851,403.851,403.851,403.851,403.85542
18 Mar 20241,376.351,376.351,376.351,376.351,376.35594
15 Mar 2024------
14 Mar 20241,322.951,322.951,322.951,322.951,322.951,281
13 Mar 20241,297.051,297.051,297.051,297.051,297.055,085
12 Mar 20241,271.651,271.651,271.651,271.651,271.651,592
11 Mar 20241,246.751,246.751,246.751,246.751,246.75357
08 Mar 2024------
07 Mar 20241,222.351,222.351,222.351,222.351,222.35267
06 Mar 20241,198.401,198.401,198.401,198.401,198.40355
05 Mar 20241,174.951,174.951,174.951,174.951,174.95170
04 Mar 20241,151.951,151.951,151.951,151.951,151.95166
01 Mar 20241,129.401,129.401,129.401,129.401,129.40122
29 Feb 20241,107.301,107.301,107.301,107.301,107.30174
28 Feb 20241,085.601,085.601,085.601,085.601,085.60150
27 Feb 20241,064.351,064.351,064.351,064.351,064.35146
26 Feb 20241,043.501,043.501,043.501,043.501,043.50160
23 Feb 20241,023.051,023.051,023.051,023.051,023.05155
22 Feb 20241,003.351,003.351,003.001,003.001,003.00272
21 Feb 2024983.70983.70983.70983.70983.701,037
20 Feb 2024964.00964.65964.00964.45964.45293
16 Feb 2024927.25927.25927.10927.25927.25875
15 Feb 2024909.10909.10909.10909.10909.1036
14 Feb 2024891.30891.30891.30891.30891.301,155
13 Feb 2024873.85873.85873.85873.85873.851,511
12 Feb 2024856.80856.80856.75856.75856.751,538
09 Feb 2024864.95864.95840.00840.00840.00232
08 Feb 2024848.00848.00844.95848.00848.001,683
07 Feb 2024831.40831.40815.10831.40831.402,389
06 Feb 2024838.65838.65815.05815.10815.10483
05 Feb 2024793.35825.00793.35823.00823.00329
02 Feb 2024840.00840.00809.50809.50809.501,372
01 Feb 2024826.00826.00826.00826.00826.001,329
31 Jan 2024809.85809.85809.85809.85809.851,301
30 Jan 2024800.10800.10794.00794.00794.001,069
29 Jan 2024784.45784.45784.45784.45784.45724
26 Jan 2024769.10769.10769.10769.10769.10-
25 Jan 2024769.10769.10769.10769.10769.10972
24 Jan 2024739.30739.30739.30739.30739.30-
23 Jan 2024739.30739.30735.00739.30739.301,538
22 Jan 2024710.65710.65710.65710.65710.65-
19 Jan 2024710.65710.65710.65710.65710.65452
18 Jan 2024696.75696.75696.75696.75696.751,977
17 Jan 2024683.10683.10683.10683.10683.101,340
16 Jan 2024669.75669.75669.75669.75669.751,404
12 Jan 2024643.80643.80643.80643.80643.80125
11 Jan 2024631.20631.20631.00631.20631.20723
10 Jan 2024618.85618.85618.85618.85618.852,618
09 Jan 2024606.70606.75606.50606.75606.75656
08 Jan 2024584.90594.90584.90594.90594.901,194
05 Jan 2024583.25583.25583.25583.25583.25587
04 Jan 2024571.85571.85571.00571.85571.852,152
03 Jan 2024560.65560.65560.00560.65560.65652
02 Jan 2024549.75549.75549.70549.70549.704,544
29 Dec 2023528.45528.45528.45528.45528.451,382
28 Dec 2023518.10518.10518.10518.10518.101,068
27 Dec 2023507.95507.95507.95507.95507.951,563
26 Dec 2023498.00498.00498.00498.00498.00951
22 Dec 2023488.25488.25488.25488.25488.25957
21 Dec 2023433.20478.70433.20478.70478.702,312
20 Dec 2023498.00500.00455.65455.95455.952,452
19 Dec 2023479.60479.60479.60479.60479.601,387
18 Dec 2023456.80456.80456.80456.80456.802,319
15 Dec 2023435.05435.05435.05435.05435.051,359
14 Dec 2023414.35414.35414.35414.35414.351,841
13 Dec 2023394.00394.65394.00394.65394.652,765
12 Dec 2023358.00375.90358.00375.90375.905,354
11 Dec 2023376.50376.50358.00358.00358.001,016
08 Dec 2023376.80376.80376.80376.80376.80-
07 Dec 2023376.80376.80376.80376.80376.80-
06 Dec 2023376.80376.80376.80376.80376.80-
05 Dec 2023376.80376.80376.80376.80376.80-
04 Dec 2023376.80376.80376.80376.80376.80-
01 Dec 2023376.80376.80376.80376.80376.802,862
30 Nov 2023324.80358.90324.80358.90358.902,899
29 Nov 2023341.85341.85341.75341.85341.857,133
28 Nov 2023325.60325.60295.00325.60325.6010,119
27 Nov 2023310.10310.10310.10310.10310.10-
24 Nov 2023310.10310.10310.10310.10310.101,776
22 Nov 2023281.30281.30281.30281.30281.301,175
21 Nov 2023267.85267.95267.85267.95267.951,122
20 Nov 2023255.20255.20255.20255.20255.20623
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...