Australia markets open in 5 hours 23 minutes

Sanofi India Limited (500674.BO)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
As of 06:07PM EDT. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
15 May 2024------
14 May 20247,860.058,160.407,780.007,987.857,987.853,290
13 May 20247,977.008,075.557,899.008,020.508,020.50632
10 May 20248,119.158,119.157,901.007,951.307,951.30760
09 May 20248,451.308,451.308,068.508,093.958,093.951,131
08 May 20248,305.058,357.558,231.008,245.158,245.15574
07 May 20248,622.008,622.008,307.208,363.858,363.85565
06 May 20248,623.958,739.158,467.858,536.508,536.501,314
03 May 20248,575.258,693.458,502.158,616.808,616.802,756
03 May 2024117 Dividend
02 May 20248,489.858,692.308,388.508,679.458,562.451,382
02 May 2024117 Dividend
01 May 2024------
30 Apr 20248,340.008,419.758,300.408,324.108,211.89965
29 Apr 20248,378.008,469.708,262.758,282.058,170.411,073
26 Apr 20248,279.958,295.958,183.908,278.108,166.51425
25 Apr 20248,171.658,198.358,121.008,149.708,039.84807
24 Apr 20248,254.858,254.858,143.558,171.958,061.79818
23 Apr 20248,248.058,274.008,115.008,143.108,033.33988
22 Apr 20248,300.008,381.308,208.008,223.908,113.04857
19 Apr 20248,470.708,470.708,240.008,257.458,146.14716
18 Apr 20248,382.258,608.658,363.308,470.708,356.51993
17 Apr 2024------
16 Apr 20248,469.958,482.858,355.258,395.808,282.62837
15 Apr 20248,410.058,580.558,410.058,516.058,401.251,476
12 Apr 20248,694.258,694.258,434.658,490.908,376.44703
11 Apr 2024------
10 Apr 20248,504.858,584.458,437.908,447.708,333.821,032
09 Apr 20248,612.208,628.758,388.508,412.708,299.301,157
08 Apr 20248,695.908,695.908,534.258,624.658,508.391,010
05 Apr 20248,785.108,810.658,538.358,563.958,448.51576
04 Apr 20248,709.058,932.408,694.058,738.208,620.411,939
03 Apr 20248,390.008,668.208,375.258,644.608,528.07654
02 Apr 20248,119.208,406.708,117.158,364.908,252.14670
01 Apr 20248,100.258,224.108,095.008,108.557,999.25928
28 Mar 20248,150.158,198.207,974.858,118.258,008.811,069
27 Mar 20248,000.008,117.257,849.257,954.107,846.884,044
26 Mar 20247,615.757,725.007,570.007,710.857,606.911,892
25 Mar 2024------
22 Mar 20247,614.957,650.007,520.007,615.807,513.141,623
21 Mar 20247,600.057,756.007,517.107,545.007,443.291,935
20 Mar 20247,689.407,740.007,569.107,713.407,609.42932
19 Mar 20247,811.657,823.357,631.707,683.907,580.321,906
18 Mar 20247,700.057,942.957,700.057,811.157,705.851,687
15 Mar 2024------
14 Mar 20248,020.058,074.157,935.707,972.507,865.034,244
13 Mar 20248,105.208,324.007,920.658,016.457,908.391,143
12 Mar 20248,345.008,369.908,022.958,319.258,207.111,819
11 Mar 20248,450.008,450.058,245.008,347.408,234.88631
08 Mar 2024------
07 Mar 20248,520.008,521.158,435.958,453.558,339.593,825
07 Mar 202450 Dividend
06 Mar 20248,699.858,699.858,355.408,517.458,353.311,967
05 Mar 20248,689.958,689.958,590.808,653.658,486.88846
04 Mar 20248,744.558,770.008,600.008,643.058,476.491,331
01 Mar 20248,690.008,774.358,622.008,669.308,502.231,218
29 Feb 20248,849.558,849.558,590.908,614.808,448.782,709
28 Feb 20249,007.009,014.708,804.558,832.458,662.24992
27 Feb 20248,979.909,066.858,971.359,007.008,833.42677
26 Feb 20249,180.159,253.208,866.009,031.958,857.893,908
23 Feb 20249,230.109,370.359,100.109,132.758,956.751,322
22 Feb 20249,198.259,221.209,110.009,212.409,034.87413
21 Feb 20249,133.159,275.009,133.159,195.659,018.441,101
20 Feb 20249,254.709,254.709,091.759,129.408,953.47684
16 Feb 20248,950.008,986.958,835.608,847.758,677.24630
15 Feb 20248,991.009,094.758,808.908,854.258,683.621,161
14 Feb 20248,913.308,990.008,817.708,932.558,760.41494
13 Feb 20248,804.858,999.008,633.008,954.608,782.031,554
12 Feb 20248,815.208,815.208,625.208,700.008,532.341,387
09 Feb 20248,780.058,928.658,717.658,815.208,645.324,439
08 Feb 20248,814.008,998.958,801.758,832.208,661.991,072
07 Feb 20249,000.009,055.008,828.008,892.658,721.285,213
06 Feb 20248,850.009,085.008,774.758,859.858,689.118,315
05 Feb 20248,902.958,969.908,710.858,796.558,627.034,317
02 Feb 20248,839.958,985.008,802.108,918.058,746.191,656
01 Feb 20248,691.858,800.008,683.158,792.108,622.661,194
31 Jan 20248,506.308,704.408,506.308,665.858,498.851,077
30 Jan 20248,418.158,521.058,405.008,484.958,321.43637
29 Jan 20248,308.608,417.908,257.158,402.708,240.77391
26 Jan 20248,308.708,308.708,308.708,308.708,148.58-
25 Jan 20248,397.008,431.958,220.758,308.708,148.58339
24 Jan 20248,345.958,525.008,273.608,415.508,253.321,499
23 Jan 20248,320.508,332.558,150.058,328.058,167.56505
22 Jan 20248,405.658,405.658,405.658,405.658,243.66-
19 Jan 20248,427.008,438.158,387.008,405.658,243.66330
18 Jan 20248,362.158,432.858,294.008,422.008,259.70737
17 Jan 20248,322.058,358.608,274.058,342.058,181.29288
16 Jan 20248,279.708,350.558,201.008,233.258,074.58734
12 Jan 20248,590.808,590.808,431.508,462.808,299.711,192
11 Jan 20248,483.508,580.908,454.708,520.358,356.15712
10 Jan 20248,415.058,539.758,415.008,483.558,320.06740
09 Jan 20248,450.208,484.258,275.008,392.308,230.574,548
08 Jan 20248,440.008,476.908,363.908,422.508,260.191,089
05 Jan 20248,349.358,439.958,299.908,419.558,257.29368
04 Jan 20248,370.008,375.958,305.358,354.858,193.84592
03 Jan 20248,389.758,398.058,279.758,373.608,212.23869
02 Jan 20248,150.008,349.008,106.958,279.358,119.801,251
29 Dec 20237,985.708,079.957,952.208,067.107,911.641,055
28 Dec 20238,001.858,040.007,962.107,999.807,845.63552
27 Dec 20238,044.758,044.757,975.158,001.907,847.69513
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...