Australia markets closed

West Coast Paper Mills Limited (500444.BO)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
15 Apr 2024612.95612.95590.25601.65601.655,252
12 Apr 2024628.05633.20613.55614.85614.8512,525
11 Apr 2024------
10 Apr 2024631.20640.80627.60631.05631.05111,995
09 Apr 2024653.05653.05627.65631.45631.452,106
08 Apr 2024648.65648.65629.75640.85640.8510,530
05 Apr 2024631.00648.00626.85636.20636.207,749
04 Apr 2024631.05636.35623.00631.30631.306,761
03 Apr 2024610.35635.00610.35618.65618.6515,532
02 Apr 2024621.00627.05614.00621.45621.4513,263
01 Apr 2024601.05617.65596.70612.65612.6512,225
28 Mar 2024585.45614.90585.45592.75592.7546,592
27 Mar 2024582.65596.65577.50587.75587.75225,428
26 Mar 2024597.30600.90585.90587.55587.556,119
25 Mar 2024------
22 Mar 2024607.10614.85595.80596.45596.456,959
21 Mar 2024591.05606.00591.05599.50599.5018,153
20 Mar 2024594.80601.50583.65592.10592.1017,326
19 Mar 2024602.65612.30593.00596.25596.255,578
18 Mar 2024623.35623.35606.70608.85608.8510,632
15 Mar 2024------
14 Mar 2024604.05623.50600.95620.40620.4064,068
13 Mar 2024634.25635.70599.10606.45606.4515,156
12 Mar 2024648.25648.25625.00634.30634.3019,036
11 Mar 2024670.00670.00639.80642.40642.406,151
08 Mar 2024------
07 Mar 2024676.80677.55663.15664.85664.8516,078
06 Mar 2024687.50695.95656.45670.25670.258,280
05 Mar 2024644.10689.90644.10687.05687.0547,983
04 Mar 2024659.50659.50638.05650.25650.256,031
01 Mar 2024633.95634.75625.35629.15629.156,204
29 Feb 2024639.95639.95618.00621.85621.8512,787
28 Feb 2024652.20652.20624.85630.05630.054,554
27 Feb 2024645.00645.45623.70639.40639.4018,719
26 Feb 2024658.15659.25639.95640.90640.906,041
23 Feb 2024668.80668.80651.05659.35659.356,556
22 Feb 2024647.70660.45637.80659.00659.0014,333
21 Feb 2024674.95674.95643.75647.70647.7013,326
20 Feb 2024674.50674.50662.45668.70668.7016,827
16 Feb 2024639.45663.70639.45658.40658.4036,997
15 Feb 2024628.30668.80623.55634.65634.6528,873
14 Feb 2024618.15635.15618.15622.65622.6511,453
13 Feb 2024669.85669.85621.60632.50632.5051,897
12 Feb 2024681.40681.40642.95650.85650.8512,862
09 Feb 2024692.00708.50678.00681.45681.4531,317
08 Feb 2024721.95721.95683.00691.30691.3047,063
07 Feb 2024717.95722.70705.00707.95707.9516,766
06 Feb 2024710.15721.00707.75713.20713.206,843
05 Feb 2024730.05743.95701.80709.60709.6020,130
02 Feb 2024758.15768.05713.90733.45733.4560,864
01 Feb 2024782.80784.75751.40756.35756.3518,328
31 Jan 2024783.35789.20763.75775.45775.4561,744
30 Jan 2024776.75815.00770.00783.15783.1561,563
29 Jan 2024744.70770.65733.45763.20763.2055,166
26 Jan 2024726.80726.80726.80726.80726.80-
25 Jan 2024705.15738.10705.15726.80726.8025,790
24 Jan 2024701.15721.20698.00715.75715.759,905
23 Jan 2024743.10743.10699.40704.10704.1011,943
22 Jan 2024735.40735.40735.40735.40735.40-
19 Jan 2024718.05747.00718.05735.40735.4024,747
18 Jan 2024720.10735.30700.70710.30710.3033,410
17 Jan 2024740.70740.70723.00726.70726.709,092
16 Jan 2024730.60754.50724.90740.80740.8028,494
12 Jan 2024700.05714.55699.20701.35701.3511,439
11 Jan 2024705.00708.40698.05707.10707.103,875
10 Jan 2024697.65707.75695.40699.95699.959,869
09 Jan 2024710.70712.85699.15705.70705.706,552
08 Jan 2024715.90725.00701.50704.15704.159,164
05 Jan 2024715.15723.90714.40721.35721.3515,101
04 Jan 2024720.50727.95713.05714.80714.809,777
03 Jan 2024713.15727.30713.15718.30718.3014,264
02 Jan 2024724.85726.30706.05714.50714.5013,889
29 Dec 2023728.60731.90721.80729.60729.608,244
28 Dec 2023744.60744.60721.90723.80723.8011,535
27 Dec 2023742.45753.45727.60731.70731.7024,408
26 Dec 2023730.20740.75724.20736.15736.1514,532
22 Dec 2023733.70741.05718.70727.05727.0523,203
21 Dec 2023710.05741.90710.05728.45728.4525,015
20 Dec 2023713.20768.15713.20722.55722.5597,835
19 Dec 2023707.20719.45704.45709.70709.7024,046
18 Dec 2023694.95717.00682.30704.00704.0021,085
15 Dec 2023685.00692.50682.90685.60685.605,984
14 Dec 2023684.70700.00681.40683.85683.8516,631
13 Dec 2023693.05693.05681.70690.00690.009,372
12 Dec 2023700.00701.85680.70687.90687.909,722
11 Dec 2023678.20702.00676.75694.40694.4034,474
08 Dec 2023691.60695.00672.40674.95674.957,585
07 Dec 2023690.05696.70684.60685.40685.4010,223
06 Dec 2023693.75700.00683.05688.80688.8033,319
05 Dec 2023653.05686.40653.05680.15680.1549,977
04 Dec 2023678.95678.95652.50653.75653.7524,724
01 Dec 2023652.00663.00651.80653.15653.159,463
30 Nov 2023659.95667.00648.10651.15651.1526,263
29 Nov 2023648.00668.15648.00654.75654.7524,247
28 Nov 2023676.05682.75654.65658.95658.9538,986
27 Nov 2023675.15675.15675.15675.15675.15-
24 Nov 2023689.95690.30673.50675.15675.156,871
22 Nov 2023702.00704.10685.00688.30688.3020,802
21 Nov 2023698.00708.75698.00702.25702.254,292
20 Nov 2023705.00709.70691.00700.15700.1513,537
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...