Australia markets closed

Shree Rama Newsprint Limited (500356.BO)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
03 May 202422.7723.1022.4322.6322.6311,152
02 May 202422.0023.4521.7022.8422.84127,089
01 May 2024------
30 Apr 202422.3822.3821.8522.0122.0119,787
29 Apr 202421.6021.8021.4121.6021.607,218
26 Apr 202421.8021.8421.3621.5921.5913,601
25 Apr 202422.0122.0121.2521.3821.3813,768
24 Apr 202422.1022.4121.9321.9521.9526,050
23 Apr 202422.8522.8521.9022.0522.0517,249
22 Apr 202422.9023.0321.6622.4022.4043,208
19 Apr 202421.7622.2021.0122.0522.0551,768
18 Apr 202421.9023.0621.3922.2022.20183,251
17 Apr 2024------
16 Apr 202418.4020.9718.4020.9720.9794,475
15 Apr 202418.4919.1817.3519.0719.0745,432
12 Apr 202419.0219.5418.3018.8918.8971,919
11 Apr 2024------
10 Apr 202419.9420.0019.2219.4419.4422,763
09 Apr 202419.5520.2919.4519.5219.5279,229
08 Apr 202420.8521.5019.5119.8019.80139,808
05 Apr 202419.9321.2018.8120.8820.88132,652
04 Apr 202417.3720.0017.1419.5419.54210,907
03 Apr 202415.6117.5015.6117.3317.3315,006
02 Apr 202415.8816.7515.8016.5816.5843,284
01 Apr 202414.4016.2314.4016.1216.1254,573
28 Mar 202415.2515.3914.5514.6914.6934,971
27 Mar 202415.6315.6314.7014.8914.8947,009
26 Mar 202416.2016.2015.4315.5515.5525,665
25 Mar 2024------
22 Mar 202415.8016.2815.6015.9015.9049,805
21 Mar 202414.8016.4514.8016.1416.1444,585
20 Mar 202415.7115.7114.6014.7414.7440,828
19 Mar 202415.1116.0015.1115.4015.4020,982
18 Mar 202415.6116.2015.6115.9415.9415,600
15 Mar 2024------
14 Mar 202414.9016.1314.8515.8415.8425,677
13 Mar 202416.1516.8515.2515.4315.4317,977
12 Mar 202418.5418.5416.6016.8016.8061,603
11 Mar 202418.2518.9318.0518.2118.2143,444
08 Mar 2024------
07 Mar 202418.0219.1718.0218.7718.7733,369
06 Mar 202419.0019.4118.5018.8718.8752,321
05 Mar 202420.3520.7519.1719.3519.35116,260
04 Mar 202418.8420.4018.6719.5619.56178,848
01 Mar 202418.3619.3218.3619.1819.1824,691
29 Feb 202417.9618.6517.9518.3318.3328,737
28 Feb 202418.9019.2217.9318.3218.3262,103
27 Feb 202419.3219.8418.6718.9418.9453,805
26 Feb 202419.9120.0319.0719.3119.3132,662
23 Feb 202420.0220.6819.8719.9819.9840,687
22 Feb 202419.8020.7819.1720.4020.4072,634
21 Feb 202420.3320.9519.5319.7519.7548,581
20 Feb 202420.6221.1220.2220.3320.3313,930
16 Feb 202421.0121.6220.8921.1821.1844,295
15 Feb 202421.9921.9920.4720.7220.7237,904
14 Feb 202419.7020.3719.2320.1620.1612,432
13 Feb 202419.6520.1218.6919.2219.2258,301
12 Feb 202422.3822.4319.3720.0020.0036,976
09 Feb 202424.2624.2621.0321.9421.9464,211
08 Feb 202423.7323.7322.4323.0223.0277,650
07 Feb 202421.7324.3820.8522.9722.97470,903
06 Feb 202417.7421.7217.7421.7221.72283,854
05 Feb 202418.6018.6418.0318.1018.1024,840
02 Feb 202418.8119.0618.4118.4818.4859,812
01 Feb 202418.9719.3318.4018.6918.6963,995
31 Jan 202419.6019.7318.8618.9718.9732,675
30 Jan 202418.6419.9218.3719.2319.2380,940
29 Jan 202419.1919.4018.3918.6418.6430,775
26 Jan 202418.5318.5318.5318.5318.53-
25 Jan 202417.8018.9217.8018.5318.5360,627
24 Jan 202418.5518.5517.7417.9817.9825,166
23 Jan 202419.8519.8517.9118.1918.197,254
22 Jan 202419.9119.9119.9119.9119.91-
19 Jan 202419.5320.3419.1819.9119.9116,644
18 Jan 202418.1019.5018.1019.1519.1511,785
17 Jan 202419.9319.9319.0319.0519.0514,391
16 Jan 202420.8320.8319.1219.5419.5456,162
12 Jan 202419.9320.1919.2319.3319.3373,439
11 Jan 202420.3020.3019.4519.7119.714,456
10 Jan 202420.0020.3019.7619.9019.9028,038
09 Jan 202420.1020.7019.2420.3320.3397,232
08 Jan 202419.5020.0919.3219.6819.6831,670
05 Jan 202419.9519.9516.2119.2319.23237,560
04 Jan 202420.1620.3019.4519.5519.5558,867
03 Jan 202420.6420.7319.6319.7619.7691,699
02 Jan 202418.7220.7518.5020.2520.25404,397
29 Dec 202316.4017.7716.4017.5217.5238,994
28 Dec 202317.8017.8016.5516.6916.69190,549
27 Dec 202318.5018.6317.3117.5317.5336,863
26 Dec 202318.7618.7817.7318.2518.2525,390
22 Dec 202319.3319.5018.1618.3918.3921,707
21 Dec 202318.4319.3317.9018.8418.8464,921
20 Dec 202318.9119.7717.8718.3718.3765,416
19 Dec 202318.9619.8218.3018.9118.91292,529
18 Dec 202316.5919.5016.0518.9518.95344,051
15 Dec 202316.6116.7516.1516.2516.255,898
14 Dec 202316.7916.7916.1816.3116.3125,056
13 Dec 202316.1216.6514.2216.4316.4351,311
12 Dec 202316.1916.9416.1916.4516.4510,515
11 Dec 202317.0917.0916.4416.5216.5211,537
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...