Australia markets open in 7 hours 54 minutes

AMJ Land Holdings Limited (500343.BO)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
As of 06:07PM EDT. Market open.
Time period:
25 July 2023 - 25 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
25 July 2024------
24 July 202455.9955.9952.0054.1454.1415,985
23 July 202456.2458.0053.4654.2254.2220,342
22 July 202453.0657.9553.0656.2756.2719,549
19 July 202461.0061.0055.8555.8555.8511,177
18 July 202461.8761.8758.7858.7858.7811,883
17 July 2024------
16 July 202462.9862.9858.1261.8761.8779,567
15 July 202462.0165.3559.2362.0062.00242,295
12 July 202451.7459.5551.3556.5656.56220,547
11 July 202449.0054.8348.7649.6349.6376,539
10 July 202450.3850.3846.4348.0748.0756,610
09 July 202452.2552.2549.3950.5850.5830,754
08 July 202450.7051.7450.0150.8950.8926,180
05 July 202448.5152.7247.1749.5749.5794,368
03 July 202443.0043.6042.9043.6043.603,268
02 July 202444.7045.2042.5242.9442.9444,636
01 July 202442.4044.2041.8344.0644.0650,242
28 June 202442.7043.8041.6142.6642.6612,935
27 June 202440.7543.9440.7542.2442.2432,555
26 June 202441.9242.8741.2641.7641.7654,561
25 June 202440.0042.2540.0041.2641.2614,121
24 June 202440.2742.2540.2741.7641.7615,639
21 June 202440.6140.6139.8039.8639.861,587
20 June 202440.3040.7039.6939.8139.817,733
18 June 202440.6941.0139.8339.9539.952,624
17 June 2024------
14 June 202438.0041.1038.0039.8939.8945,416
13 June 202439.1040.6239.1039.9139.9113,849
12 June 202440.0040.0040.0040.0040.00100
11 June 202438.2640.4538.2639.2039.205,699
10 June 202440.7940.7938.8139.4539.4520,912
07 June 202439.1940.1538.9739.5139.518,054
06 June 202440.9040.9038.0538.7938.796,587
05 June 202436.8438.7036.7538.1638.165,520
04 June 202439.5039.5036.3237.5837.586,514
03 June 202440.6541.0038.7338.7338.735,456
31 May 202440.4440.4438.9039.0139.012,363
30 May 202440.0241.1139.6539.6939.6915,734
29 May 202441.7042.0040.8240.8440.843,955
28 May 202439.8143.3039.8141.3441.3489,541
24 May 202439.7840.7539.0039.5439.5414,374
23 May 202440.3940.3938.9039.1739.177,665
22 May 202441.7041.7039.6040.3940.3917,629
21 May 202442.0442.7640.4941.4841.4822,592
20 May 2024------
17 May 202437.2440.5536.8039.7139.7149,479
16 May 202437.6437.6436.9537.0637.063,689
15 May 202437.4937.4936.9037.1237.122,493
14 May 202437.1637.7937.0537.4637.462,323
13 May 202436.7936.7935.7136.4136.411,643
10 May 202439.0839.0836.8036.8636.861,606
09 May 202439.0439.0437.2037.3937.39536
08 May 202435.0038.7535.0038.7538.75470
07 May 202438.6538.9936.8537.2637.2622,472
06 May 202439.8539.8537.1037.8937.897,164
03 May 202439.8540.4639.0039.3939.3918,402
02 May 202438.3039.3438.2538.4938.4916,243
01 May 2024------
30 Apr 202439.1439.2537.5637.7437.7417,642
29 Apr 202439.2439.8938.6738.8438.8412,168
26 Apr 202439.0139.4538.2038.4738.477,611
25 Apr 202436.2540.3036.2539.3139.313,494
24 Apr 202438.2040.2637.9639.4239.4218,125
23 Apr 202438.2038.2037.4637.4637.462,438
22 Apr 202437.0037.8036.1037.6037.6024,766
19 Apr 202435.4637.0035.1636.4936.4924,628
18 Apr 202436.1536.5635.6136.0036.0016,495
17 Apr 2024------
16 Apr 202436.6937.0436.1436.1436.145,058
15 Apr 202435.1136.6935.1135.9235.924,208
12 Apr 202437.0037.8437.0037.5037.502,120
11 Apr 2024------
10 Apr 202437.8438.4637.3038.1038.109,968
09 Apr 202438.5438.5436.9637.3937.396,986
08 Apr 202437.9039.6537.6238.0038.0010,440
05 Apr 202438.5838.9537.1137.1637.1611,645
04 Apr 202438.6439.0437.9438.5838.5825,355
03 Apr 202438.7538.7537.0037.8837.884,978
02 Apr 202436.8138.7636.8137.9537.955,447
01 Apr 202434.7039.0334.6236.7736.7713,025
28 Mar 202434.7136.0033.5533.5533.5552,989
27 Mar 202433.2635.2933.2634.0534.0525,527
26 Mar 202434.8535.1032.9533.5533.558,616
25 Mar 2024------
22 Mar 202434.7434.7433.9934.1334.132,745
21 Mar 202432.8934.1432.8933.7333.731,374
20 Mar 202433.0133.6431.8032.0232.0211,543
19 Mar 202433.5434.9033.0033.6833.6828,318
18 Mar 202433.6633.6631.9133.1533.157,660
15 Mar 2024------
14 Mar 202435.8535.8531.0533.7433.7430,722
13 Mar 202435.6136.6632.3132.7232.7268,314
12 Mar 202437.5137.5135.9536.3036.3010,428
11 Mar 202438.6439.1037.2537.6637.6652,713
08 Mar 2024------
07 Mar 202438.6038.9938.2138.5138.512,959
06 Mar 202440.5141.4337.4037.9237.9245,435
05 Mar 202441.1542.0040.0040.9240.92103,509
04 Mar 202438.9043.0038.0141.4641.4640,149
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...