Australia markets closed

AMJ Land Holdings Limited (500343.BO)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time period:
28 Sept 2022 - 28 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
27 Sept 202330.9032.5130.5531.6731.6748,385
26 Sept 202331.8132.0430.8031.3231.324,314
25 Sept 202331.9033.3131.1131.7431.7483,840
22 Sept 202330.8432.2030.6131.8831.8813,916
21 Sept 202331.4131.6529.9030.2130.2117,529
20 Sept 202331.4332.1931.0031.1331.1319,305
19 Sept 2023------
18 Sept 202331.5132.5930.9032.0732.0717,609
15 Sept 202331.5032.9531.3631.7331.7331,912
14 Sept 202332.0033.1931.7932.0932.0950,839
13 Sept 202330.1833.2530.1831.5931.5957,028
12 Sept 202335.2935.2930.7231.9431.94186,335
11 Sept 202334.5636.2534.5035.2835.28121,440
08 Sept 202335.0435.7533.7035.2735.2784,252
07 Sept 202333.8635.3533.5134.4434.4432,918
06 Sept 202336.0036.1433.8033.9233.9225,525
05 Sept 202335.0035.9033.8335.6035.6078,241
01 Sept 202330.5230.5329.5029.9229.928,471
31 Aug 202331.2431.3930.3230.3230.321,246
30 Aug 202329.2532.0529.2531.2131.218,900
29 Aug 202331.0131.5030.9131.0731.075,876
28 Aug 202330.8431.1430.8430.9730.974,130
25 Aug 202331.0931.3030.5030.7630.766,725
24 Aug 202330.9431.8530.5931.2431.2463,450
23 Aug 202330.4530.8930.4530.7630.762,754
22 Aug 202331.9931.9930.4030.4030.406,756
21 Aug 202329.2931.5929.2930.8730.875,757
18 Aug 202329.3229.7829.2429.3129.311,694
17 Aug 202329.1129.4928.9029.1529.154,479
16 Aug 202328.8329.2928.8329.1129.11244
15 Aug 2023------
14 Aug 202327.1029.5427.1029.4229.42491
11 Aug 202329.4329.8929.0029.0729.078,125
10 Aug 202329.9930.5029.9830.0330.0310,118
09 Aug 202328.9231.1828.9229.9929.9910,627
08 Aug 202331.0031.7130.4131.1031.105,787
07 Aug 202331.1932.5031.1931.5131.5113,339
04 Aug 202331.8931.9929.1031.8331.8316,191
03 Aug 202330.0830.7029.9130.5630.56370
03 Aug 20230.2 Dividend
02 Aug 202330.5430.8130.1030.1029.902,975
01 Aug 202330.7330.8030.0230.4630.265,050
31 July 202330.8830.9030.0030.3330.136,716
28 July 202330.4230.7430.0230.4130.216,460
27 July 202330.4431.9029.8830.4430.2415,214
26 July 202330.7132.2829.9130.3530.1550,712
25 July 202331.5931.5930.2730.2730.072,326
24 July 202330.0131.6729.9431.1830.9714,582
21 July 202330.7931.0929.5030.0229.829,816
20 July 202331.6131.8031.1131.1830.9714,842
19 July 202330.3132.2030.3131.5631.35141,814
18 July 202330.3732.0030.3730.9330.7288,293
17 July 202330.0031.8029.1430.9930.7859,298
14 July 202331.3931.3928.7729.6229.4217,236
13 July 202328.5931.2427.7028.8028.61185,063
12 July 202328.4928.6327.6228.2828.095,180
11 July 202327.4929.0027.0027.6927.5129,272
10 July 202327.0027.8027.0027.2327.051,403
07 July 202327.3027.3027.3027.3027.121,815
06 July 202329.5029.5026.5026.7026.528,086
05 July 202325.6627.1525.6627.0026.824,281
03 July 202325.3126.0025.0026.0025.832,640
30 June 202325.6225.6225.2725.3225.15500
29 June 2023------
28 June 2023------
27 June 202326.2126.2925.6026.2926.12425
26 June 202325.5426.0625.5425.5525.381,259
23 June 202325.6626.0025.5025.5025.332,582
22 June 202326.3026.7825.8525.8825.712,919
21 June 202327.1127.1126.3026.3126.142,909
20 June 202324.6527.7324.6527.1927.0111,208
16 June 202325.3025.3024.3025.0024.83300
15 June 202324.9425.2024.8524.9824.813,102
14 June 202325.0025.2525.0025.0324.865,002
13 June 202324.9625.6524.7025.0024.833,522
12 June 202325.4025.4024.6625.0424.872,635
09 June 202324.5025.3024.2624.4824.321,911
08 June 202324.1125.3024.1124.3824.225,188
07 June 202324.5524.7924.0024.6024.4411,354
06 June 202324.2924.7823.5524.5524.3913,200
05 June 202325.1025.2023.7023.7823.6219,639
02 June 202325.0525.6024.4124.7424.582,089
01 June 202323.0025.1423.0024.8624.6929,970
31 May 202322.4023.2522.4022.8822.731,683
30 May 202322.7123.4022.5522.8022.655,553
26 May 202322.8023.5522.1022.8022.655,697
25 May 202322.4123.6022.4123.4223.26730
24 May 202323.0023.6522.7022.9022.75723
23 May 202323.0623.6923.0623.0822.931,797
22 May 202323.0523.8022.9722.9922.845,041
19 May 202323.9424.1523.9424.1523.9912
18 May 202324.4924.8724.1124.1123.955,608
17 May 202324.3924.5423.6524.2724.11870
16 May 202324.1624.8024.0024.0023.845,041
15 May 202324.1624.1623.9023.9023.742,800
12 May 202324.9925.0024.5524.5624.401,573
11 May 202324.5025.1524.3024.9424.772,638
10 May 202324.7924.9024.5524.6624.50347
09 May 202324.2625.1524.0224.4924.3313,813
08 May 202324.4424.5023.7823.8023.64555
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...