Australia markets open in 9 hours 16 minutes

AMJ Land Holdings Limited (500343.BO)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
As of 06:07PM EDT. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 2024------
17 May 202437.2440.5536.8039.7139.7149,479
16 May 202437.6437.6436.9537.0637.063,689
15 May 202437.4937.4936.9037.1237.122,493
14 May 202437.1637.7937.0537.4637.462,323
13 May 202436.7936.7935.7136.4136.411,643
10 May 202439.0839.0836.8036.8636.861,606
09 May 202439.0439.0437.2037.3937.39536
08 May 202435.0038.7535.0038.7538.75470
07 May 202438.6538.9936.8537.2637.2622,472
06 May 202439.8539.8537.1037.8937.897,164
03 May 202439.8540.4639.0039.3939.3918,402
02 May 202438.3039.3438.2538.4938.4916,243
01 May 2024------
30 Apr 202439.1439.2537.5637.7437.7417,642
29 Apr 202439.2439.8938.6738.8438.8412,168
26 Apr 202439.0139.4538.2038.4738.477,611
25 Apr 202436.2540.3036.2539.3139.313,494
24 Apr 202438.2040.2637.9639.4239.4218,125
23 Apr 202438.2038.2037.4637.4637.462,438
22 Apr 202437.0037.8036.1037.6037.6024,766
19 Apr 202435.4637.0035.1636.4936.4924,628
18 Apr 202436.1536.5635.6136.0036.0016,495
17 Apr 2024------
16 Apr 202436.6937.0436.1436.1436.145,058
15 Apr 202435.1136.6935.1135.9235.924,208
12 Apr 202437.0037.8437.0037.5037.502,120
11 Apr 2024------
10 Apr 202437.8438.4637.3038.1038.109,968
09 Apr 202438.5438.5436.9637.3937.396,986
08 Apr 202437.9039.6537.6238.0038.0010,440
05 Apr 202438.5838.9537.1137.1637.1611,645
04 Apr 202438.6439.0437.9438.5838.5825,355
03 Apr 202438.7538.7537.0037.8837.884,978
02 Apr 202436.8138.7636.8137.9537.955,447
01 Apr 202434.7039.0334.6236.7736.7713,025
28 Mar 202434.7136.0033.5533.5533.5552,989
27 Mar 202433.2635.2933.2634.0534.0525,527
26 Mar 202434.8535.1032.9533.5533.558,616
25 Mar 2024------
22 Mar 202434.7434.7433.9934.1334.132,745
21 Mar 202432.8934.1432.8933.7333.731,374
20 Mar 202433.0133.6431.8032.0232.0211,543
19 Mar 202433.5434.9033.0033.6833.6828,318
18 Mar 202433.6633.6631.9133.1533.157,660
15 Mar 2024------
14 Mar 202435.8535.8531.0533.7433.7430,722
13 Mar 202435.6136.6632.3132.7232.7268,314
12 Mar 202437.5137.5135.9536.3036.3010,428
11 Mar 202438.6439.1037.2537.6637.6652,713
08 Mar 2024------
07 Mar 202438.6038.9938.2138.5138.512,959
06 Mar 202440.5141.4337.4037.9237.9245,435
05 Mar 202441.1542.0040.0040.9240.92103,509
04 Mar 202438.9043.0038.0141.4641.4640,149
01 Mar 202439.2439.2437.8037.8937.897,200
29 Feb 202437.0038.5036.7038.1338.132,861
28 Feb 202440.1040.1037.7037.8637.8610,856
27 Feb 202439.8140.4039.2939.3139.315,281
26 Feb 202441.5941.7839.8039.8739.873,875
23 Feb 202439.5041.7539.4640.7740.7718,907
22 Feb 202438.4539.4838.4039.1539.153,527
21 Feb 202439.4139.5038.2638.3838.383,082
20 Feb 202439.5040.4039.1139.1139.112,254
16 Feb 202437.1541.5037.1539.4239.4277,773
15 Feb 202438.2938.5037.3437.7737.7712,769
14 Feb 202437.4138.0637.3137.9937.99432
13 Feb 202436.0137.4935.9936.6836.688,345
12 Feb 202440.4040.5036.5036.7436.7433,529
09 Feb 202440.7640.7638.2138.9538.9519,845
08 Feb 202438.4040.5038.3539.9639.9619,936
07 Feb 202441.4641.4638.5639.1339.1341,409
06 Feb 202439.9941.3139.2040.6540.6552,856
05 Feb 202443.1545.4038.9139.3939.3976,690
02 Feb 202444.2945.0142.6142.9542.9541,974
01 Feb 202442.8643.8541.9043.5743.5721,175
31 Jan 202441.1743.6441.1742.7542.7515,803
30 Jan 202441.2742.6541.2742.0142.0120,631
29 Jan 202441.7942.7941.6142.0342.033,244
26 Jan 202441.3741.3741.3741.3741.37-
25 Jan 202441.4041.8940.9541.3741.3718,002
24 Jan 202441.1742.1940.1141.2741.2711,368
23 Jan 202445.7545.7540.2140.8440.8430,622
22 Jan 202443.7343.7343.7343.7343.73-
19 Jan 202440.9544.7040.5043.7343.73111,467
18 Jan 202439.7040.9439.2040.5240.5212,419
17 Jan 202439.8440.2138.8139.4039.4039,644
16 Jan 202441.1142.3040.0040.4540.4511,865
12 Jan 202441.8042.8041.5041.8741.8725,763
11 Jan 202443.0043.7541.8642.5742.5769,673
10 Jan 202441.4943.3041.4942.0142.0121,831
09 Jan 202442.2942.2940.9641.1041.1046,035
08 Jan 202441.5942.4539.9641.4941.497,236
05 Jan 202442.6843.0040.6541.2041.2061,913
04 Jan 202439.9043.7539.9042.2342.23107,874
03 Jan 202440.2940.5039.4039.8139.817,867
02 Jan 202441.0041.1939.5039.9839.9817,142
29 Dec 202339.2541.0038.5040.5640.5663,510
28 Dec 202338.0340.7537.6038.9038.9021,450
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...