Australia markets closed

Prudential Sugar Corp Ltd (500342.BO)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time period:
30 May 2023 - 30 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
29 May 202424.4024.4023.2023.9923.99805
28 May 202423.2024.4023.0024.4024.40301
24 May 202425.0525.7524.7024.7024.701,792
23 May 202426.0026.0025.9925.9925.9950
22 May 202425.9526.1524.8026.1526.153,963
21 May 202424.6126.4524.6126.0626.066,958
20 May 2024------
17 May 202423.3825.0023.3825.0025.00506
16 May 202424.0525.0024.0024.6024.604,500
15 May 202425.6025.6024.2025.2025.202,984
14 May 202424.5024.5023.2824.4924.49942
13 May 202424.8024.8023.2024.5024.50304
10 May 202424.1924.2024.1924.2024.201,428
09 May 202423.7624.6823.7624.6824.685,214
08 May 202424.2024.2024.2024.2024.20100
07 May 202424.4224.4224.4224.4224.42539
06 May 202423.9523.9523.9523.9523.95410
03 May 202423.4923.4923.4923.4923.49100
02 May 202423.9523.9523.9523.9523.95100
01 May 2024------
30 Apr 202424.1524.4024.1524.4024.404,301
29 Apr 202424.5124.5124.5124.5124.513,510
26 Apr 202425.0125.9025.0125.0125.014,305
25 Apr 202425.5225.5225.5225.5225.522,604
24 Apr 202426.0426.0426.0426.0426.045,873
23 Apr 202425.5326.5725.5326.5726.573,932
22 Apr 202426.8026.8026.0226.0526.0527,301
19 Apr 202427.0927.0926.5526.5526.552,440
18 Apr 202428.1928.1927.0927.0927.09738
17 Apr 2024------
16 Apr 202427.6427.6427.1027.6427.64868
15 Apr 202427.1027.1027.1027.1027.104,304
12 Apr 202426.5726.5726.5726.5726.571,680
11 Apr 2024------
10 Apr 202426.0526.0526.0526.0526.053,865
09 Apr 202425.5425.5425.5425.5425.542,845
08 Apr 202425.0425.0425.0425.0425.045,307
05 Apr 202424.5024.5524.5024.5524.551,439
04 Apr 202424.5024.5024.5024.5024.50735
03 Apr 202424.4024.4024.4024.4024.401,419
02 Apr 202423.7124.8923.5024.8924.892,452
01 Apr 202423.2623.7121.4723.7123.7111,009
28 Mar 202422.5822.5922.5822.5922.591,420
27 Mar 202421.5221.5220.5021.5221.524,144
26 Mar 202421.0221.0220.5020.5020.5012,563
25 Mar 2024------
22 Mar 202420.0520.0520.0220.0220.02300
21 Mar 202420.8521.2020.3120.3520.352,300
20 Mar 202421.4021.4220.0120.7020.707,323
19 Mar 202420.4520.9719.5520.4220.428,060
18 Mar 202421.6921.6920.5520.5720.5711,632
15 Mar 2024------
14 Mar 202421.5022.9521.4321.4321.436,048
13 Mar 202423.4623.4622.5022.5522.551,435
12 Mar 202424.4024.4023.4623.6823.685,378
11 Mar 202427.0027.0024.6124.6924.691,440
08 Mar 2024------
07 Mar 202426.0027.0025.3025.9025.904,174
06 Mar 202426.0026.7525.6526.6026.601,757
05 Mar 202428.3628.3626.5026.9926.991,382
04 Mar 202427.5028.0027.0027.8027.805,976
01 Mar 202426.4627.8026.0126.0126.013,145
29 Feb 202426.8428.1026.8427.0027.003,201
28 Feb 202428.2228.3528.0028.2528.252,002
27 Feb 202428.5028.9027.0027.0027.007,333
26 Feb 202428.0029.1027.8027.8027.801,682
23 Feb 202429.3829.3827.3628.0028.0013,750
22 Feb 202429.0029.5027.3028.8028.803,686
21 Feb 202428.4028.5028.3028.4128.4110,010
20 Feb 202431.7531.7529.2529.3229.326,991
16 Feb 202429.7629.7629.1529.7629.7616,574
15 Feb 202427.7028.3526.5528.3528.359,509
14 Feb 202426.7027.2526.7027.0027.001,720
13 Feb 202428.9028.9026.6026.7226.726,800
12 Feb 202428.4329.7527.6028.0028.003,757
09 Feb 202431.2631.2629.0029.0129.012,851
08 Feb 202431.4031.5029.2530.5030.504,829
07 Feb 202430.4530.4529.4030.0030.006,247
06 Feb 202430.9030.9029.0029.0029.002,332
05 Feb 202429.7731.0929.0529.5629.566,932
02 Feb 202430.2832.6630.2830.3830.386,401
01 Feb 202433.7033.7031.5431.8731.872,501
31 Jan 202432.1535.3532.1533.2033.202,974
30 Jan 202435.4535.5033.7733.7933.797,582
29 Jan 202438.0538.0534.6035.5435.548,338
26 Jan 202436.4036.4036.4036.4036.40-
25 Jan 202437.7537.7536.4036.4036.404,275
24 Jan 202437.4437.4434.7736.5136.5120,737
23 Jan 202438.5238.5235.1035.6635.6617,247
22 Jan 202434.9534.9534.9534.9534.95-
19 Jan 202434.4035.0033.0134.9534.959,608
18 Jan 202433.3134.6931.7633.8433.8410,496
17 Jan 202434.6535.3032.9233.2733.2720,146
16 Jan 202435.0037.5334.6534.6534.6512,663
12 Jan 202438.0039.0037.0037.0737.074,581
11 Jan 202439.7039.7038.0038.1138.113,125
10 Jan 202439.0039.5037.3238.7438.743,564
09 Jan 202439.3039.3036.4638.0038.006,543
08 Jan 202437.5237.5237.0037.5237.526,499
05 Jan 202434.3637.8934.3635.7435.7442,630
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...