Australia markets open in 7 hours 43 minutes

NIIT Limited (500304.BO)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
As of 06:07PM EDT. Market open.
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
01 May 2024------
30 Apr 2024106.55108.50105.50105.75105.7534,330
29 Apr 2024107.90108.65106.95107.80107.8056,200
26 Apr 2024108.05109.30107.60107.90107.9011,419
25 Apr 2024107.60108.10107.25107.65107.6510,470
24 Apr 2024107.00109.05107.00107.45107.4541,419
23 Apr 2024107.40107.80106.35106.65106.6529,828
22 Apr 2024105.45106.95105.45105.85105.8532,357
19 Apr 2024104.50106.00104.30105.35105.3548,719
18 Apr 2024107.10109.00106.05106.20106.2025,142
17 Apr 2024------
16 Apr 2024106.25108.10105.70106.75106.7523,103
15 Apr 2024103.30107.50103.30106.40106.4042,196
12 Apr 2024110.60111.25108.15108.80108.8044,742
11 Apr 2024------
10 Apr 2024111.85112.00108.85110.65110.6578,302
09 Apr 2024113.15113.15108.80109.65109.6529,315
08 Apr 2024115.35115.35110.50110.75110.75100,687
05 Apr 2024112.30113.85111.50113.05113.0593,863
04 Apr 2024112.95113.00111.10112.45112.4551,870
03 Apr 2024111.00112.60110.00111.55111.55109,842
02 Apr 2024111.90111.90110.05111.05111.0540,750
01 Apr 2024106.45111.80106.45110.35110.3564,981
28 Mar 2024109.20110.05105.05105.55105.55114,367
27 Mar 2024105.00111.65105.00108.50108.50211,626
26 Mar 2024105.65106.30104.55105.05105.0571,416
25 Mar 2024------
22 Mar 2024106.00107.50105.00105.60105.6082,777
21 Mar 2024104.85107.90104.85105.95105.9561,755
20 Mar 2024106.00107.30103.00103.70103.7063,174
19 Mar 2024106.00107.80104.25105.45105.4540,284
18 Mar 2024108.20109.80105.30106.10106.1052,744
15 Mar 2024------
14 Mar 2024100.05110.50100.05108.10108.10132,893
13 Mar 2024115.90115.90100.55102.00102.00141,933
12 Mar 2024117.50117.75111.60113.85113.8578,133
11 Mar 2024121.00121.80117.05117.50117.5048,937
08 Mar 2024------
07 Mar 2024119.15121.90119.15120.95120.9552,663
06 Mar 2024124.55124.55118.20120.30120.30120,878
05 Mar 2024126.25126.80124.05124.55124.5572,143
04 Mar 2024126.85129.10123.75126.40126.4053,702
01 Mar 2024126.45127.40124.00124.65124.6586,145
29 Feb 2024121.05125.50120.70123.90123.90100,747
28 Feb 2024126.95128.70122.50123.10123.1085,558
27 Feb 2024133.75133.75126.20127.20127.20150,614
26 Feb 2024129.00133.95127.15132.95132.9572,271
23 Feb 2024130.55131.90128.05129.35129.35166,173
22 Feb 2024130.00130.40126.25129.75129.75143,962
21 Feb 2024132.80132.80127.20129.05129.05238,917
20 Feb 2024135.80142.70131.00132.45132.45237,773
16 Feb 2024124.00137.90123.35132.30132.30883,729
15 Feb 2024123.95124.60121.40123.05123.0584,689
14 Feb 2024118.00124.60117.55122.55122.55132,883
13 Feb 2024122.25123.60116.00120.30120.30274,998
12 Feb 2024127.95128.90121.00123.30123.3092,939
09 Feb 2024135.15135.25124.15127.90127.90488,764
08 Feb 2024131.45138.75129.55134.35134.35953,373
07 Feb 2024120.85129.25119.80128.90128.90613,247
06 Feb 2024118.10120.40115.20118.85118.85149,736
05 Feb 2024122.95122.95117.45118.05118.05142,338
02 Feb 2024125.60127.90120.55121.95121.95127,530
01 Feb 2024124.65129.25124.00125.45125.45299,265
31 Jan 2024125.85127.30123.60124.35124.35213,534
30 Jan 2024131.85131.85124.85125.55125.55273,161
29 Jan 2024126.90131.55123.25129.60129.60452,140
26 Jan 2024124.70124.70124.70124.70124.70-
25 Jan 2024122.35128.90122.35124.70124.70279,320
24 Jan 2024118.20122.85115.05122.15122.15266,885
23 Jan 2024130.70131.80117.30118.05118.05209,768
22 Jan 2024121.20121.20121.20121.20121.20-
19 Jan 2024124.50124.85120.55121.20121.20215,535
18 Jan 2024116.90125.00116.40123.10123.10241,135
17 Jan 2024116.00117.90115.15116.80116.80177,066
16 Jan 2024122.55122.55117.55118.85118.85122,126
12 Jan 2024116.85124.95115.05120.15120.15399,332
11 Jan 2024115.75116.00114.70114.95114.9520,541
10 Jan 2024115.10115.25114.20114.55114.5516,653
09 Jan 2024115.55116.65114.45114.70114.7035,246
08 Jan 2024117.55117.55115.30115.55115.5532,627
05 Jan 2024118.10118.40116.60116.90116.9040,367
04 Jan 2024117.20119.05116.65117.25117.2562,250
03 Jan 2024115.40119.10114.60116.35116.3554,692
02 Jan 2024115.40116.20113.50114.90114.9057,240
29 Dec 2023114.95115.10113.95114.50114.5028,945
28 Dec 2023114.85116.05114.25114.55114.5526,098
27 Dec 2023116.50117.70115.00115.25115.2527,137
26 Dec 2023117.75117.75115.00115.25115.2550,548
22 Dec 2023117.15119.00115.65116.55116.5586,482
21 Dec 2023115.50116.70112.95115.70115.7078,715
20 Dec 2023118.85119.40111.55112.15112.15175,065
19 Dec 2023118.80119.65117.75118.30118.3036,698
18 Dec 2023120.05121.00117.45118.25118.25127,634
15 Dec 2023115.15123.50114.95120.00120.00297,012
14 Dec 2023115.00115.65114.00114.60114.6032,132
13 Dec 2023115.00115.90113.90114.10114.1018,262
12 Dec 2023113.65117.50113.65114.50114.50117,040
11 Dec 2023114.25115.35113.55114.05114.0552,716
08 Dec 2023115.75115.90113.40114.05114.0529,168
07 Dec 2023116.20117.00114.50114.85114.85100,743
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...