Australia markets closed

Ansal Properties & Infrastructure Limited (500013.BO)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time period:
26 May 2023 - 26 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
24 May 20249.209.209.209.209.20-
23 May 20249.209.209.209.209.20-
22 May 20249.209.209.209.209.20-
21 May 20248.959.508.959.209.2027,895
20 May 20249.429.429.429.429.42-
17 May 20249.429.429.429.429.42-
16 May 20249.429.429.429.429.42-
15 May 20249.429.429.429.429.42-
14 May 20249.429.429.429.429.42-
13 May 20249.429.449.429.429.4239,435
10 May 20249.919.919.919.919.91-
09 May 20249.919.919.919.919.91-
08 May 20249.919.919.919.919.91-
07 May 20249.919.919.919.919.91-
06 May 20249.9110.209.919.919.91184,523
03 May 202410.4310.4310.4310.4310.43-
02 May 202410.4310.4310.4310.4310.43-
01 May 202410.4310.4310.4310.4310.43-
30 Apr 202410.4310.4310.4310.4310.43-
29 Apr 202410.5011.0410.0010.4310.4393,924
26 Apr 202410.5210.5210.5210.5210.52-
25 Apr 202410.5210.5210.5210.5210.52-
24 Apr 202410.5210.5210.5210.5210.52-
23 Apr 202410.5210.5210.5210.5210.52-
22 Apr 202410.5510.7510.5210.5210.5264,455
19 Apr 202411.0711.0711.0711.0711.07-
18 Apr 202411.0711.0711.0711.0711.07-
17 Apr 202411.0711.0711.0711.0711.07-
16 Apr 202411.0711.0711.0711.0711.07-
15 Apr 202411.0711.0711.0711.0711.0760,141
12 Apr 202411.6511.6511.6511.6511.65-
11 Apr 202411.6511.6511.6511.6511.65-
10 Apr 202411.6511.6511.6511.6511.65-
09 Apr 202411.6511.6511.6511.6511.65-
08 Apr 202412.0512.0711.1011.6511.65122,877
05 Apr 202411.5011.5011.2111.5011.50140,097
04 Apr 202410.9610.9610.9610.9610.962,257
03 Apr 202410.4410.4410.4410.4410.441,445
02 Apr 20249.959.959.959.959.953,525
01 Apr 20249.489.489.489.489.489,121
28 Mar 20249.039.039.039.039.03-
27 Mar 20249.039.039.039.039.03-
26 Mar 20249.039.039.039.039.0362,960
25 Mar 20249.509.509.509.509.50-
22 Mar 20249.509.509.509.509.50-
21 Mar 20249.509.509.509.509.50-
20 Mar 20249.509.509.509.509.50-
19 Mar 20249.509.509.509.509.50-
18 Mar 20249.509.509.509.509.5081,853
15 Mar 2024------
14 Mar 202410.0010.0010.0010.0010.00-
13 Mar 202410.0010.0010.0010.0010.00-
12 Mar 202410.0010.0010.0010.0010.00-
11 Mar 202410.0010.0010.0010.0010.0026,900
08 Mar 202410.5210.5210.5210.5210.52-
07 Mar 202410.5210.5210.5210.5210.52-
06 Mar 202410.5210.5210.5210.5210.52-
05 Mar 202410.5210.5210.5210.5210.52-
04 Mar 202410.5210.5210.5210.5210.5216,090
01 Mar 202411.0711.0711.0711.0711.07-
29 Feb 202411.0711.0711.0711.0711.07-
28 Feb 202411.0711.0711.0711.0711.07-
27 Feb 202411.0711.0711.0711.0711.07-
26 Feb 202411.6511.9511.0711.0711.07154,393
23 Feb 202411.6511.6511.6511.6511.65-
22 Feb 202411.6511.6511.6511.6511.65-
21 Feb 202411.6511.6511.6511.6511.65-
20 Feb 202411.6511.6511.6511.6511.65-
16 Feb 202412.2612.2612.2612.2612.26-
15 Feb 202412.2612.2612.2612.2612.26-
14 Feb 202412.2612.2612.2612.2612.26-
13 Feb 202412.2612.2612.2612.2612.26-
12 Feb 202412.2612.2612.2612.2612.2663,341
09 Feb 202412.9012.9012.9012.9012.90-
08 Feb 202412.9012.9012.7012.9012.90471,780
07 Feb 202412.2912.2912.2912.2912.2914,581
06 Feb 202411.7111.7111.7111.7111.718,260
05 Feb 202411.0811.1611.0811.1611.167,411
02 Feb 202410.6310.6310.6310.6310.6313,518
01 Feb 202410.1310.1310.1310.1310.1341,241
31 Jan 20249.659.659.659.659.65-
30 Jan 20249.659.659.659.659.65-
29 Jan 20249.3010.089.139.659.65126,626
26 Jan 20249.609.609.609.609.60-
25 Jan 20249.609.609.609.609.60-
24 Jan 20249.609.609.609.609.60-
23 Jan 20249.5010.509.509.609.60364,098
22 Jan 202410.0010.0010.0010.0010.00-
19 Jan 202410.0010.0010.0010.0010.00-
18 Jan 202410.0010.0010.0010.0010.00-
17 Jan 202410.0010.0010.0010.0010.00-
16 Jan 202410.0010.0010.0010.0010.00-
12 Jan 202410.5210.5210.5210.5210.52-
11 Jan 202410.5210.5210.5210.5210.52-
10 Jan 202410.5210.5210.5210.5210.52-
09 Jan 202410.5210.5210.5210.5210.52-
08 Jan 202410.5210.5210.5210.5210.5229,128
05 Jan 202411.0711.0711.0711.0711.07-
04 Jan 202411.0711.0711.0711.0711.07-
03 Jan 202411.0711.0711.0711.0711.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...