Australia markets closed

NetEase, Inc. (4Y01.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
18.30+0.80 (+4.57%)
At close: 03:29PM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202418.3018.3018.3018.3018.3021
02 May 202417.8017.8017.5017.5017.50-
30 Apr 202417.7017.7017.5017.5017.50-
29 Apr 202417.6017.6017.5017.5017.50-
26 Apr 202417.4017.5017.3017.5017.50-
25 Apr 202417.2017.2017.1017.2017.20-
24 Apr 202417.3017.4017.3017.4017.40-
23 Apr 202417.2017.2017.0017.0017.00-
22 Apr 202417.3017.3017.2017.3017.30-
19 Apr 202416.8016.8016.8016.8016.80-
18 Apr 202416.6016.8016.6016.7016.70-
17 Apr 202416.5016.6016.5016.6016.60-
16 Apr 202416.8016.8016.8016.8016.80-
15 Apr 202417.0017.0017.0017.0017.00-
12 Apr 202417.7017.8017.6017.6017.60-
11 Apr 202418.0018.0018.0018.0018.00-
10 Apr 202418.3018.6018.3018.6018.6021
09 Apr 202418.3018.3018.2018.2018.20-
08 Apr 202417.5017.5017.3017.3017.30-
05 Apr 202417.4017.4017.3017.4017.40-
04 Apr 202416.9017.7016.9017.7017.70180
03 Apr 202417.3017.7017.3017.7017.70-
02 Apr 202417.7017.8017.6017.6017.60-
28 Mar 202419.0019.2019.0019.2019.20-
27 Mar 202418.7018.7018.7018.7018.70-
26 Mar 202418.8018.8018.8018.8018.80-
25 Mar 202419.0019.0018.9018.9018.90-
22 Mar 202419.4019.4019.4019.4019.40-
21 Mar 202419.4019.5019.4019.5019.50-
20 Mar 202419.1019.4019.1019.4019.40-
19 Mar 202418.8018.8018.8018.8018.80-
18 Mar 202419.2019.2019.1019.1019.10-
15 Mar 202419.6019.6019.4019.4019.40-
14 Mar 202419.6019.7019.6019.7019.70-
13 Mar 202419.8019.8019.8019.8019.80-
13 Mar 20240.21597 Dividend
12 Mar 202419.6019.6019.5019.5019.28-
11 Mar 202419.4019.4019.4019.4019.19-
08 Mar 202419.8019.8019.1019.2018.99129
07 Mar 202418.8018.9018.8018.9018.69-
06 Mar 202419.6019.6019.5019.5019.28-
05 Mar 202419.4019.4019.4019.4019.19-
04 Mar 202420.2020.2020.0020.0019.78-
01 Mar 202420.0020.2020.0020.2019.98-
29 Feb 202420.4020.4020.0020.0019.78-
28 Feb 202420.4020.4020.0020.0019.78-
27 Feb 202419.6020.4019.5020.4020.17-
26 Feb 202419.2019.4019.2019.4019.19-
23 Feb 202419.7019.8019.7019.8019.58-
22 Feb 202419.5019.6019.5019.6019.38-
21 Feb 202419.8019.8019.8019.8019.58-
20 Feb 202419.8019.8019.7019.7019.48-
19 Feb 202419.7019.8019.7019.8019.58-
16 Feb 202420.0020.0020.0020.0019.78-
15 Feb 202419.7019.7019.7019.7019.4825
14 Feb 202419.7019.7019.6019.6019.38-
13 Feb 202418.8019.6018.8019.6019.38-
12 Feb 202418.6018.8018.6018.8018.59-
09 Feb 202418.8019.2018.8019.2018.99-
08 Feb 202419.2019.3019.2019.3019.09-
07 Feb 202419.0019.0019.0019.0018.79-
06 Feb 202419.4019.4019.4019.4019.19-
05 Feb 202418.4018.4018.3018.4018.20-
02 Feb 202418.0018.1018.0018.1017.90-
01 Feb 202418.1018.1018.1018.1017.90-
31 Jan 202417.6017.6017.5017.5017.31-
30 Jan 202417.6017.6017.6017.6017.41-
29 Jan 202418.6018.6018.6018.6018.39-
26 Jan 202418.2018.2018.2018.2018.00-
25 Jan 202418.6018.6018.6018.6018.39-
24 Jan 202418.0018.0018.0018.0017.80-
23 Jan 202416.9016.9016.9016.9016.71-
22 Jan 202415.9015.9015.9015.9015.72-
19 Jan 202416.1016.1016.1016.1015.92-
18 Jan 202415.8015.8015.8015.8015.63-
17 Jan 202415.5015.5015.5015.5015.33-
16 Jan 202415.9015.9015.9015.9015.72-
15 Jan 202416.4016.4016.4016.4016.22-
12 Jan 202415.8016.4015.8016.4016.22122
11 Jan 202416.2016.2016.2016.2016.02-
10 Jan 202416.1016.1016.1016.1015.92-
09 Jan 202416.1016.1016.1016.1015.92-
08 Jan 202416.1016.1016.1016.1015.92-
05 Jan 202416.8016.8016.8016.8016.615
04 Jan 202417.7017.7017.1017.1016.91180
03 Jan 202417.0017.0017.0017.0016.81-
02 Jan 202416.7016.7016.7016.7016.52-
29 Dec 202316.4016.4015.9015.9015.72300
28 Dec 202314.0014.0014.0014.0013.84-
27 Dec 202314.0014.0014.0014.0013.84-
22 Dec 202313.9014.2013.8014.0013.841,075
21 Dec 202318.6018.6018.6018.6018.39-
20 Dec 202318.6018.6018.6018.6018.39-
19 Dec 202318.6018.6018.6018.6018.39-
18 Dec 202318.3018.3018.3018.3018.10-
15 Dec 202318.7018.7018.7018.7018.49-
14 Dec 202318.8018.8018.8018.8018.59-
13 Dec 202319.6019.6019.6019.6019.38-
12 Dec 202319.3019.3019.3019.3019.09-
11 Dec 202319.2019.2019.2019.2018.99-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...