Australia markets closed

Pexip Holding ASA (4W9.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
2.3650+0.1300 (+5.82%)
At close: 08:03AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20242.36502.36502.36502.36502.36501,130
02 May 20242.23502.23502.23502.23502.2350-
30 Apr 20242.27502.27502.27502.27502.2750-
29 Apr 20242.29002.29002.29002.29002.2900-
26 Apr 20242.30502.30502.30502.30502.3050-
25 Apr 20242.33002.33002.33002.33002.3300-
24 Apr 20242.41002.41002.41002.41002.4100-
23 Apr 20242.35002.35002.35002.35002.3500-
22 Apr 20242.30502.30502.30502.30502.3050-
19 Apr 20242.32002.32002.32002.32002.3200-
18 Apr 20242.34502.34502.34502.34502.3450-
17 Apr 20242.40502.40502.40502.40502.4050-
16 Apr 20242.42502.42502.42502.42502.4250-
15 Apr 20242.49502.49502.49502.49502.4950-
15 Apr 20240.5 Dividend
12 Apr 20242.55002.55002.55002.55002.0500-
11 Apr 20242.56502.56502.56502.56502.0621-
10 Apr 20242.63002.63002.63002.63002.1143-
09 Apr 20242.64502.64502.64502.64502.1264-
08 Apr 20242.68002.68002.68002.68002.1545-
05 Apr 20242.68002.68002.68002.68002.1545-
04 Apr 20242.73002.73002.73002.73002.1947-
03 Apr 20242.63002.63002.63002.63002.1143-
02 Apr 20242.50002.50002.50002.50002.0098-
28 Mar 20242.50402.50402.50402.50402.0130-
27 Mar 20242.50402.50402.50402.50402.0130-
26 Mar 20242.48602.48602.48602.48601.9985-
25 Mar 20242.49002.49002.49002.49002.0018-
22 Mar 20242.48202.48202.48202.48201.9953-
21 Mar 20242.39602.39602.39602.39601.9262-
20 Mar 20242.37802.37802.37802.37801.9117-
19 Mar 20242.21402.21402.21402.21401.7799-
18 Mar 20242.25802.25802.25402.25401.81201,130
15 Mar 20242.34202.34202.34202.34201.8828-
14 Mar 20242.34202.34202.34202.34201.8828-
13 Mar 20242.35402.35402.35402.35401.8924-
12 Mar 20242.32602.32602.32602.32601.8699-
11 Mar 20242.34802.34802.34802.34801.8876-
08 Mar 20242.34802.34802.34802.34801.8876-
07 Mar 20242.35602.35602.35602.35601.8940-
06 Mar 20242.33002.33002.33002.33001.8731-
05 Mar 20242.33202.33202.33202.33201.8747-
04 Mar 20242.37202.37202.37202.37201.9069-
01 Mar 20242.40402.40402.40402.40401.9326-
29 Feb 20242.40402.40402.40402.40401.9326-
28 Feb 20242.40402.40402.40402.40401.9326-
27 Feb 20242.40402.40402.40402.40401.9326-
26 Feb 20242.31002.31002.31002.31001.8571-
23 Feb 20242.31002.31002.31002.31001.8571-
22 Feb 20242.37002.37002.37002.37001.9053-
21 Feb 20242.45002.45002.45002.45001.9696-
20 Feb 20242.45402.45402.45402.45401.9728-
19 Feb 20242.21802.21802.21802.21801.7831-
16 Feb 20242.13202.13202.13202.13201.7140-
15 Feb 20242.14002.14002.14002.14001.7204-
14 Feb 20242.35402.35402.35402.35401.8924-
13 Feb 20242.43402.43402.43402.43401.9567-
12 Feb 20242.34202.34202.34202.34201.882830
09 Feb 20242.26002.38202.26002.38201.9149250
08 Feb 20242.25202.25202.25202.25201.8104-
07 Feb 20242.24002.24002.24002.24001.8008-
06 Feb 20242.23402.23402.23402.23401.7960-
05 Feb 20242.23402.23402.23402.23401.7960-
02 Feb 20242.25802.25802.25802.25801.8153-
01 Feb 20242.18202.18202.18202.18201.7542-
31 Jan 20242.19802.19802.19802.19801.7670-
30 Jan 20242.20602.20602.20602.20601.7735-
29 Jan 20242.23002.23002.23002.23001.7927-
26 Jan 20242.23002.23002.23002.23001.7927-
25 Jan 20242.24002.24002.24002.24001.8008-
24 Jan 20242.26002.26002.26002.26001.8169-
23 Jan 20242.25802.25802.25802.25801.8153-
22 Jan 20242.25802.25802.25802.25801.8153-
19 Jan 20242.25802.25802.25802.25801.8153-
18 Jan 20242.25802.25802.25802.25801.8153-
17 Jan 20242.24802.24802.24802.24801.8072-
16 Jan 20242.26602.26602.26602.26601.8217-
15 Jan 20242.23202.23202.23202.23201.7944-
12 Jan 20242.23202.23202.23202.23201.7944-
11 Jan 20242.27602.27602.27602.27601.8297-
10 Jan 20242.26602.26602.26602.26601.8217-
09 Jan 20242.26602.26602.26602.26601.8217-
08 Jan 20242.22202.22202.22202.22201.7863-
05 Jan 20242.24002.24002.24002.24001.8008-
04 Jan 20242.23802.23802.23602.23601.7976230
03 Jan 20242.22002.22002.22002.22001.7847-
02 Jan 20242.30402.30402.30402.30401.8522-
29 Dec 20232.24602.26002.24602.26001.8169-
28 Dec 20232.30402.30402.30402.30401.8522-
27 Dec 20232.30802.30802.30802.30801.8555-
22 Dec 20232.31402.31402.31402.31401.8603-
21 Dec 20232.43602.43602.43602.43601.9584-
20 Dec 20232.47402.47402.43002.43001.9535120
19 Dec 20232.44202.44202.44202.44201.9632-
18 Dec 20232.43402.43402.43402.43401.9567-
15 Dec 20232.42602.42602.42602.42601.9503-
14 Dec 20232.42202.42202.42202.42201.9471-
13 Dec 20232.32002.32002.32002.32001.8651-
12 Dec 20232.30002.30002.30002.30001.8490-
11 Dec 20232.30002.30002.30002.30001.8490-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...