Gold Line Resources Ltd (4UZA.SG)
Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
As of 02:48PM CEST. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 May 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
| 27 May 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
| 24 May 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
| 23 May 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
| 22 May 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
| 21 May 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
| 20 May 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
| 17 May 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
| 16 May 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
| 15 May 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
| 14 May 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
| 13 May 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
| 10 May 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
| 09 May 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
| 08 May 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
| 07 May 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
| 06 May 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
| 03 May 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
| 02 May 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
| 30 Apr 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
| 29 Apr 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
| 26 Apr 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
| 25 Apr 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
| 24 Apr 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
| 23 Apr 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
| 22 Apr 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
| 19 Apr 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
| 18 Apr 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
| 17 Apr 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
| 16 Apr 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
| 15 Apr 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
| 12 Apr 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
| 11 Apr 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
| 10 Apr 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
| 09 Apr 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
| 08 Apr 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
| 05 Apr 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
| 04 Apr 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
| 03 Apr 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
| 02 Apr 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
| 28 Mar 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
| 27 Mar 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
| 26 Mar 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
| 25 Mar 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
| 22 Mar 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
| 21 Mar 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
| 20 Mar 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
| 19 Mar 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
| 18 Mar 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
| 15 Mar 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
| 14 Mar 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
| 13 Mar 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
| 12 Mar 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
| 11 Mar 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
| 08 Mar 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
| 07 Mar 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
| 06 Mar 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
| 05 Mar 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
| 04 Mar 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
| 01 Mar 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
| 29 Feb 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
| 28 Feb 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
| 27 Feb 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
| 26 Feb 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
| 23 Feb 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
| 22 Feb 2024 | 0.0522 | 0.0522 | 0.0462 | 0.0462 | 0.0462 | - |
| 21 Feb 2024 | 0.0554 | 0.0554 | 0.0460 | 0.0460 | 0.0460 | - |
| 20 Feb 2024 | 0.0504 | 0.0504 | 0.0450 | 0.0450 | 0.0450 | - |
| 19 Feb 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
| 16 Feb 2024 | 0.0524 | 0.0524 | 0.0460 | 0.0510 | 0.0510 | - |
| 15 Feb 2024 | 0.0524 | 0.0524 | 0.0430 | 0.0430 | 0.0430 | - |
| 14 Feb 2024 | 0.0524 | 0.0526 | 0.0510 | 0.0510 | 0.0510 | - |
| 13 Feb 2024 | 0.0558 | 0.0558 | 0.0520 | 0.0520 | 0.0520 | - |
| 12 Feb 2024 | 0.0524 | 0.0530 | 0.0520 | 0.0520 | 0.0520 | - |
| 09 Feb 2024 | 0.0558 | 0.0558 | 0.0530 | 0.0530 | 0.0530 | - |
| 08 Feb 2024 | 0.0558 | 0.0558 | 0.0530 | 0.0530 | 0.0530 | - |
| 07 Feb 2024 | 0.0588 | 0.0590 | 0.0528 | 0.0530 | 0.0530 | - |
| 06 Feb 2024 | 0.0588 | 0.0588 | 0.0520 | 0.0530 | 0.0530 | - |
| 05 Feb 2024 | 0.0544 | 0.0596 | 0.0520 | 0.0596 | 0.0596 | - |
| 02 Feb 2024 | 0.0556 | 0.0556 | 0.0554 | 0.0554 | 0.0554 | - |
| 01 Feb 2024 | 0.0590 | 0.0590 | 0.0526 | 0.0540 | 0.0540 | - |
| 31 Jan 2024 | 0.0656 | 0.0656 | 0.0554 | 0.0556 | 0.0556 | - |
| 30 Jan 2024 | 0.0654 | 0.0654 | 0.0556 | 0.0556 | 0.0556 | - |
| 29 Jan 2024 | 0.0652 | 0.0654 | 0.0556 | 0.0556 | 0.0556 | - |
| 26 Jan 2024 | 0.0618 | 0.0618 | 0.0520 | 0.0554 | 0.0554 | - |
| 25 Jan 2024 | 0.0614 | 0.0614 | 0.0518 | 0.0552 | 0.0552 | - |
| 24 Jan 2024 | 0.0586 | 0.0586 | 0.0516 | 0.0516 | 0.0516 | - |
| 23 Jan 2024 | 0.0550 | 0.0552 | 0.0550 | 0.0552 | 0.0552 | - |
| 22 Jan 2024 | 0.0584 | 0.0586 | 0.0554 | 0.0554 | 0.0554 | - |
| 19 Jan 2024 | 0.0582 | 0.0584 | 0.0512 | 0.0512 | 0.0512 | - |
| 18 Jan 2024 | 0.0606 | 0.0606 | 0.0516 | 0.0518 | 0.0518 | - |
| 17 Jan 2024 | 0.0616 | 0.0616 | 0.0512 | 0.0568 | 0.0568 | - |
| 16 Jan 2024 | 0.0646 | 0.0650 | 0.0514 | 0.0514 | 0.0514 | - |
| 15 Jan 2024 | 0.0648 | 0.0648 | 0.0588 | 0.0588 | 0.0588 | - |
| 12 Jan 2024 | 0.0582 | 0.0584 | 0.0466 | 0.0514 | 0.0514 | - |
| 11 Jan 2024 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | - |
| 10 Jan 2024 | 0.0642 | 0.0642 | 0.0614 | 0.0614 | 0.0614 | - |
| 09 Jan 2024 | 0.0682 | 0.0684 | 0.0646 | 0.0646 | 0.0646 | - |
| 08 Jan 2024 | 0.0682 | 0.0682 | 0.0616 | 0.0644 | 0.0644 | - |
| 05 Jan 2024 | 0.0684 | 0.0684 | 0.0652 | 0.0658 | 0.0658 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.