Ra Medical Systems Inc (4RM.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:04AM CEST
Time period:
23 June 2023 - 23 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 June 2024 | 0.4915 | 0.4915 | 0.4915 | 0.4915 | 0.4915 | - |
| 20 June 2024 | 0.4915 | 0.4915 | 0.4915 | 0.4915 | 0.4915 | - |
| 19 June 2024 | 0.4915 | 0.4915 | 0.4915 | 0.4915 | 0.4915 | - |
| 18 June 2024 | 0.4945 | 0.4945 | 0.4945 | 0.4945 | 0.4945 | - |
| 17 June 2024 | 0.4945 | 0.4945 | 0.4945 | 0.4945 | 0.4945 | - |
| 14 June 2024 | 0.4815 | 0.4815 | 0.4815 | 0.4815 | 0.4815 | - |
| 13 June 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
| 12 June 2024 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | - |
| 11 June 2024 | 0.4845 | 0.4845 | 0.4845 | 0.4845 | 0.4845 | - |
| 10 June 2024 | 0.4845 | 0.4845 | 0.4845 | 0.4845 | 0.4845 | - |
| 07 June 2024 | 0.4845 | 0.4845 | 0.4845 | 0.4845 | 0.4845 | - |
| 06 June 2024 | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 0.4615 | - |
| 05 June 2024 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | - |
| 04 June 2024 | 0.4730 | 0.4730 | 0.4730 | 0.4730 | 0.4730 | - |
| 03 June 2024 | 0.4730 | 0.4730 | 0.4730 | 0.4730 | 0.4730 | - |
| 31 May 2024 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | - |
| 30 May 2024 | 0.4825 | 0.4825 | 0.4825 | 0.4825 | 0.4825 | - |
| 29 May 2024 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | - |
| 28 May 2024 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | - |
| 27 May 2024 | 0.4965 | 0.4965 | 0.4965 | 0.4965 | 0.4965 | - |
| 24 May 2024 | 0.5070 | 0.5070 | 0.5070 | 0.5070 | 0.5070 | - |
| 23 May 2024 | 0.5180 | 0.5180 | 0.5180 | 0.5180 | 0.5180 | - |
| 22 May 2024 | 0.5370 | 0.5370 | 0.5370 | 0.5370 | 0.5370 | - |
| 21 May 2024 | 0.5370 | 0.5370 | 0.5370 | 0.5370 | 0.5370 | - |
| 20 May 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
| 17 May 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
| 16 May 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
| 15 May 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
| 14 May 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
| 13 May 2024 | 0.5440 | 0.5440 | 0.5440 | 0.5440 | 0.5440 | - |
| 10 May 2024 | 0.5240 | 0.5240 | 0.5240 | 0.5240 | 0.5240 | - |
| 09 May 2024 | 0.5240 | 0.5240 | 0.5240 | 0.5240 | 0.5240 | - |
| 08 May 2024 | 0.5080 | 0.5080 | 0.5080 | 0.5080 | 0.5080 | - |
| 07 May 2024 | 0.5080 | 0.5080 | 0.5080 | 0.5080 | 0.5080 | - |
| 06 May 2024 | 0.5080 | 0.5080 | 0.5080 | 0.5080 | 0.5080 | - |
| 03 May 2024 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | - |
| 02 May 2024 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | - |
| 30 Apr 2024 | 0.5230 | 0.5230 | 0.5230 | 0.5230 | 0.5230 | - |
| 29 Apr 2024 | 0.5230 | 0.5230 | 0.5230 | 0.5230 | 0.5230 | - |
| 26 Apr 2024 | 0.5230 | 0.5230 | 0.5230 | 0.5230 | 0.5230 | - |
| 25 Apr 2024 | 0.5230 | 0.5230 | 0.5230 | 0.5230 | 0.5230 | - |
| 24 Apr 2024 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | - |
| 23 Apr 2024 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | - |
| 22 Apr 2024 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | - |
| 19 Apr 2024 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | - |
| 18 Apr 2024 | 0.4260 | 0.4260 | 0.4260 | 0.4260 | 0.4260 | - |
| 17 Apr 2024 | 0.4430 | 0.4430 | 0.4430 | 0.4430 | 0.4430 | - |
| 16 Apr 2024 | 0.4455 | 0.4455 | 0.4455 | 0.4455 | 0.4455 | - |
| 15 Apr 2024 | 0.4455 | 0.4455 | 0.4455 | 0.4455 | 0.4455 | - |
| 12 Apr 2024 | 0.4260 | 0.4260 | 0.4260 | 0.4260 | 0.4260 | - |
| 11 Apr 2024 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | - |
| 10 Apr 2024 | 0.4735 | 0.4735 | 0.4735 | 0.4735 | 0.4735 | - |
| 09 Apr 2024 | 0.4735 | 0.4735 | 0.4735 | 0.4735 | 0.4735 | - |
| 08 Apr 2024 | 0.4735 | 0.4735 | 0.4735 | 0.4735 | 0.4735 | - |
| 05 Apr 2024 | 0.4735 | 0.4735 | 0.4735 | 0.4735 | 0.4735 | - |
| 04 Apr 2024 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | - |
| 03 Apr 2024 | 0.4745 | 0.4745 | 0.4745 | 0.4745 | 0.4745 | - |
| 02 Apr 2024 | 0.4755 | 0.4755 | 0.4755 | 0.4755 | 0.4755 | - |
| 28 Mar 2024 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | - |
| 27 Mar 2024 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | - |
| 26 Mar 2024 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | - |
| 25 Mar 2024 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | - |
| 22 Mar 2024 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | - |
| 21 Mar 2024 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | - |
| 20 Mar 2024 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | - |
| 19 Mar 2024 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | - |
| 18 Mar 2024 | 0.5180 | 0.5180 | 0.5180 | 0.5180 | 0.5180 | - |
| 15 Mar 2024 | 0.5180 | 0.5180 | 0.5180 | 0.5180 | 0.5180 | - |
| 14 Mar 2024 | 0.5180 | 0.5180 | 0.5180 | 0.5180 | 0.5180 | - |
| 13 Mar 2024 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | - |
| 12 Mar 2024 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | - |
| 11 Mar 2024 | 0.5080 | 0.5080 | 0.5080 | 0.5080 | 0.5080 | - |
| 08 Mar 2024 | 0.5080 | 0.5080 | 0.5080 | 0.5080 | 0.5080 | - |
| 07 Mar 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
| 06 Mar 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | - |
| 05 Mar 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | - |
| 04 Mar 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
| 01 Mar 2024 | 0.4470 | 0.4470 | 0.4470 | 0.4470 | 0.4470 | - |
| 29 Feb 2024 | 0.4410 | 0.4410 | 0.4410 | 0.4410 | 0.4410 | - |
| 28 Feb 2024 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | - |
| 27 Feb 2024 | 0.3870 | 0.3870 | 0.3870 | 0.3870 | 0.3870 | - |
| 26 Feb 2024 | 0.3870 | 0.3870 | 0.3870 | 0.3870 | 0.3870 | - |
| 23 Feb 2024 | 0.3930 | 0.3930 | 0.3930 | 0.3930 | 0.3930 | - |
| 22 Feb 2024 | 0.3930 | 0.3930 | 0.3930 | 0.3930 | 0.3930 | - |
| 21 Feb 2024 | 0.3930 | 0.3930 | 0.3930 | 0.3930 | 0.3930 | - |
| 20 Feb 2024 | 0.3930 | 0.3930 | 0.3930 | 0.3930 | 0.3930 | - |
| 19 Feb 2024 | 0.3930 | 0.3930 | 0.3930 | 0.3930 | 0.3930 | - |
| 16 Feb 2024 | 0.3830 | 0.3830 | 0.3830 | 0.3830 | 0.3830 | - |
| 15 Feb 2024 | 0.3830 | 0.3830 | 0.3830 | 0.3830 | 0.3830 | - |
| 14 Feb 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
| 13 Feb 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
| 12 Feb 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
| 09 Feb 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
| 08 Feb 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
| 07 Feb 2024 | 0.4010 | 0.4010 | 0.4010 | 0.4010 | 0.4010 | - |
| 06 Feb 2024 | 0.4090 | 0.4090 | 0.4090 | 0.4090 | 0.4090 | - |
| 05 Feb 2024 | 0.4360 | 0.4360 | 0.4360 | 0.4360 | 0.4360 | - |
| 02 Feb 2024 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | - |
| 01 Feb 2024 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | - |
| 31 Jan 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.