Australia markets close in 2 hours 52 minutes

Perimeter Medical Imaging AI, Inc. (4PC.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
1.07000.0000 (0.00%)
At close: 08:03AM CEST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20240.38600.38600.32200.33200.3320-
29 Apr 20240.46600.46600.35200.35200.3520-
26 Apr 20240.46000.46000.44400.44400.4440-
25 Apr 20240.46600.46600.43800.43800.4380-
24 Apr 20240.49600.49600.46600.46600.4660-
23 Apr 20240.51000.51000.48200.48200.4820-
22 Apr 20240.51500.55000.49200.50500.5050600
19 Apr 20240.51500.52000.49800.49800.4980-
18 Apr 20240.54000.54000.50000.50000.5000-
17 Apr 20240.56500.56500.51000.51500.5150-
16 Apr 20240.55000.55500.53000.55000.5500-
15 Apr 20240.54500.55000.53500.54000.5400-
12 Apr 20240.54500.54500.54000.54000.5400-
11 Apr 20240.55000.55500.53000.54000.5400-
10 Apr 20240.54500.54500.52500.53000.5300-
09 Apr 20240.55000.55000.51000.51500.5150-
08 Apr 20240.56000.56000.54500.54500.5450-
05 Apr 20240.54500.55500.54500.55500.5550-
04 Apr 20240.56000.56000.55000.55000.5500-
03 Apr 20240.55500.55500.55500.55500.5550-
02 Apr 20240.59000.59000.58500.58500.5850-
28 Mar 20240.57000.57000.56500.56500.5650-
27 Mar 20240.57000.57000.56000.57000.5700-
26 Mar 20240.55500.56000.55000.56000.5600-
25 Mar 20240.55000.56000.55000.56000.5600-
22 Mar 20240.58500.58500.53000.55500.5550-
21 Mar 20240.65500.65500.59000.59000.5900-
20 Mar 20240.63500.63500.62000.62000.6200-
19 Mar 20240.63500.64000.62000.62000.6200-
18 Mar 20240.64000.64000.62000.62500.6250-
15 Mar 20240.63500.63500.61500.61500.6150-
14 Mar 20240.64000.64000.62500.62500.6250-
13 Mar 20240.62500.63000.62000.63000.6300-
12 Mar 20240.64000.64000.62500.62500.6250-
11 Mar 20240.64000.64000.63000.63000.6300-
08 Mar 20240.63000.63000.62500.62500.6250-
07 Mar 20240.64500.64500.62500.63500.6350-
06 Mar 20240.64000.65500.62000.62000.6200-
05 Mar 20240.66500.66500.62000.62000.6200-
04 Mar 20240.66000.66000.61500.64000.6400-
01 Mar 20240.64500.64500.61500.61500.6150-
29 Feb 20240.60500.60500.60000.60000.6000-
28 Feb 20240.64500.64500.61000.61000.6100-
27 Feb 20240.65500.65500.64000.64000.6400-
26 Feb 20240.66500.66500.66000.66000.6600-
23 Feb 20240.67000.67000.66000.67000.6700-
22 Feb 20240.70000.70000.67500.70000.7000-
21 Feb 20240.67000.67000.67000.67000.6700-
20 Feb 20240.67500.67500.66000.66500.6650-
19 Feb 20240.68000.68000.68000.68000.6800-
16 Feb 20240.69000.69000.66500.66500.6650-
15 Feb 20240.67000.67000.64500.64500.6450-
14 Feb 20240.59000.63500.59000.63500.6350-
13 Feb 20240.60500.60500.60500.60500.6050-
12 Feb 20240.62500.63000.58000.58000.5800-
09 Feb 20240.68000.68500.61500.62000.6200-
08 Feb 20240.70000.70000.63500.67000.6700-
07 Feb 20240.66000.68500.65500.65500.6550-
06 Feb 20240.64500.65500.64000.64000.6400-
05 Feb 20240.66500.70000.66500.67500.6750-
02 Feb 20240.67500.68000.65500.65500.6550-
01 Feb 20240.70000.70000.70000.70000.7000-
31 Jan 20240.69500.69500.68500.68500.6850-
30 Jan 20240.69500.69500.68000.68000.6800-
29 Jan 20240.67000.68000.67000.68000.6800-
26 Jan 20240.67000.67000.64500.64500.6450-
25 Jan 20240.70500.70500.67500.67500.6750-
24 Jan 20240.71000.71000.67000.69500.6950-
23 Jan 20240.72500.72500.69500.69500.6950-
22 Jan 20240.75500.75500.70500.70500.7050-
19 Jan 20240.75000.75500.75000.75000.7500-
18 Jan 20240.76000.77000.72000.72000.7200-
17 Jan 20240.72000.74500.71000.74500.7450-
16 Jan 20240.75500.75500.73500.73500.7350-
15 Jan 20240.75500.75500.74000.74000.7400-
12 Jan 20240.77500.77500.74000.74000.7400-
11 Jan 20240.79000.79000.78000.78000.7800-
10 Jan 20240.79000.80000.77000.78000.7800-
09 Jan 20240.79500.80500.79500.80500.8050-
08 Jan 20240.75000.77000.74500.77000.7700-
05 Jan 20240.82500.82500.75500.75500.7550-
04 Jan 20240.84000.84000.81500.81500.8150-
03 Jan 20240.82000.84000.81500.84000.8400-
02 Jan 20240.81500.85000.81500.82500.8250-
29 Dec 20230.80500.80500.80500.80500.8050-
28 Dec 20230.82500.82500.80000.81000.8100-
27 Dec 20230.75000.81000.71500.81000.8100-
22 Dec 20230.68000.71000.68000.71000.7100-
21 Dec 20230.70500.71000.70500.71000.7100-
20 Dec 20230.66000.66000.66000.66000.6600-
19 Dec 20230.58000.59500.58000.59500.5950-
18 Dec 20230.60000.60000.59000.59000.5900-
15 Dec 20230.66500.67000.60000.60000.6000-
14 Dec 20230.53000.57500.53000.57500.5750-
13 Dec 20230.54000.54000.52500.52500.5250-
12 Dec 20230.56500.56500.53000.53000.5300-
11 Dec 20230.57500.58000.55000.56500.5650-
08 Dec 20230.57500.57500.57500.57500.5750-
07 Dec 20230.56000.57000.56000.57000.5700-
06 Dec 20230.57000.57500.57000.57500.5750-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...