Majuba Hill Copper Corp (4NP.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

0.0600

0.0000

(0.00%)

At close: 08:07AM CEST

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.2860	0.2860	0.2280	0.2340	0.2340	-
29 Apr 2024	0.2540	0.2680	0.2420	0.2460	0.2460	17
26 Apr 2024	0.2440	0.2440	0.2020	0.2180	0.2180	-
25 Apr 2024	0.2400	0.2400	0.2060	0.2060	0.2060	-
24 Apr 2024	0.2660	0.2660	0.2200	0.2200	0.2200	-
23 Apr 2024	0.2680	0.2680	0.2140	0.2300	0.2300	-
22 Apr 2024	0.2600	0.2600	0.2140	0.2140	0.2140	-
19 Apr 2024	0.2660	0.2660	0.2120	0.2120	0.2120	-
18 Apr 2024	0.2660	0.2660	0.2160	0.2180	0.2180	-
17 Apr 2024	0.2880	0.2880	0.2880	0.2880	0.2880	-
16 Apr 2024	0.2700	0.3200	0.2200	0.2200	0.2200	8,835
15 Apr 2024	0.2120	0.2340	0.2120	0.2340	0.2340	-
12 Apr 2024	0.2340	0.2340	0.2160	0.2160	0.2160	-
11 Apr 2024	0.1820	0.2040	0.1820	0.2040	0.2040	-
10 Apr 2024	0.1900	0.1900	0.1900	0.1900	0.1900	-
09 Apr 2024	0.2520	0.2520	0.2520	0.2520	0.2520	-
08 Apr 2024	0.1300	0.1682	0.1300	0.1682	0.1682	-
05 Apr 2024	0.1050	0.1050	0.1050	0.1050	0.1050	-
04 Apr 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
04 Apr 2024	1:20 Stock split
03 Apr 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
02 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
28 Mar 2024	0.3400	0.4200	0.3400	0.4100	0.4100	675
27 Mar 2024	0.3400	0.3400	0.2300	0.3400	0.3400	-
26 Mar 2024	0.3600	0.3600	0.2300	0.2300	0.2300	-
25 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
22 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
21 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
20 Mar 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
19 Mar 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
18 Mar 2024	0.4000	0.4200	0.4000	0.4200	0.4200	-
15 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
14 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
13 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
12 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
11 Mar 2024	0.3600	0.3600	0.3300	0.3300	0.3300	-
08 Mar 2024	0.3300	0.3500	0.3300	0.3500	0.3500	-
07 Mar 2024	0.3300	0.4100	0.3300	0.4100	0.4100	-
06 Mar 2024	0.3300	0.4100	0.3300	0.4100	0.4100	-
05 Mar 2024	0.4000	0.4100	0.4000	0.4100	0.4100	-
04 Mar 2024	0.4700	0.6100	0.3500	0.4100	0.4100	-
01 Mar 2024	0.3300	0.4700	0.3300	0.4100	0.4100	-
29 Feb 2024	0.2600	0.2900	0.2600	0.2900	0.2900	-
28 Feb 2024	0.2000	0.2000	0.2000	0.2000	0.2000	-
27 Feb 2024	0.3300	0.3500	0.3300	0.3500	0.3500	-
26 Feb 2024	0.3000	0.3000	0.2900	0.2900	0.2900	-
23 Feb 2024	0.3000	0.3500	0.3000	0.3500	0.3500	-
22 Feb 2024	0.3300	0.3500	0.3300	0.3500	0.3500	-
21 Feb 2024	0.3300	0.3500	0.3300	0.3500	0.3500	-
20 Feb 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
19 Feb 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
16 Feb 2024	0.2700	0.3600	0.2700	0.3500	0.3500	-
15 Feb 2024	0.3400	0.3600	0.3300	0.3600	0.3600	-
14 Feb 2024	0.3400	0.3600	0.3400	0.3600	0.3600	-
13 Feb 2024	0.3400	0.4100	0.3400	0.4100	0.4100	-
12 Feb 2024	0.2700	0.4200	0.2700	0.4200	0.4200	-
09 Feb 2024	0.3400	0.4100	0.3400	0.4100	0.4100	-
08 Feb 2024	0.3400	0.4100	0.3400	0.4100	0.4100	-
07 Feb 2024	0.3400	0.4700	0.3400	0.4700	0.4700	-
06 Feb 2024	0.4000	0.4100	0.3300	0.3300	0.3300	-
05 Feb 2024	0.4000	0.4700	0.4000	0.4100	0.4100	10
02 Feb 2024	0.4000	0.4700	0.4000	0.4700	0.4700	-
01 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	105
31 Jan 2024	0.4100	0.4100	0.3600	0.3600	0.3600	-
30 Jan 2024	0.3400	0.4100	0.3400	0.4100	0.4100	-
29 Jan 2024	0.4000	0.4100	0.4000	0.4100	0.4100	-
26 Jan 2024	0.4000	0.4100	0.4000	0.4100	0.4100	-
25 Jan 2024	0.4000	0.4100	0.4000	0.4100	0.4100	-
24 Jan 2024	0.4000	0.4100	0.4000	0.4100	0.4100	-
23 Jan 2024	0.4000	0.4700	0.4000	0.4100	0.4100	-
22 Jan 2024	0.4700	0.4700	0.4100	0.4100	0.4100	-
19 Jan 2024	0.4000	0.4700	0.4000	0.4700	0.4700	-
18 Jan 2024	0.4000	0.4700	0.4000	0.4700	0.4700	-
17 Jan 2024	0.4700	0.5200	0.4700	0.4700	0.4700	-
16 Jan 2024	0.5300	0.5800	0.5100	0.5300	0.5300	-
15 Jan 2024	0.6700	0.6700	0.5800	0.5800	0.5800	-
12 Jan 2024	0.6000	0.6400	0.5800	0.6400	0.6400	-
11 Jan 2024	0.6000	0.6000	0.5800	0.5800	0.5800	-
10 Jan 2024	0.5400	0.6400	0.5300	0.5300	0.5300	22
09 Jan 2024	0.6700	0.6800	0.6400	0.6400	0.6400	-
08 Jan 2024	0.8800	0.8800	0.7000	0.8200	0.8200	-
05 Jan 2024	0.8800	0.8800	0.7000	0.7000	0.7000	-
04 Jan 2024	0.8800	0.8800	0.7000	0.7000	0.7000	-
03 Jan 2024	0.8800	0.8800	0.6500	0.7000	0.7000	-
02 Jan 2024	0.8100	0.8100	0.5900	0.5900	0.5900	-
29 Dec 2023	0.5400	1.0100	0.5300	0.8100	0.8100	-
28 Dec 2023	0.5400	0.7200	0.5300	0.7000	0.7000	-
27 Dec 2023	0.7500	0.7500	0.5800	0.5800	0.5800	-
22 Dec 2023	0.6100	0.6100	0.5900	0.5900	0.5900	-
21 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
20 Dec 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
19 Dec 2023	0.3300	0.4100	0.3300	0.4100	0.4100	-
18 Dec 2023	0.4000	0.4100	0.4000	0.4100	0.4100	-
15 Dec 2023	0.4000	0.4700	0.4000	0.4100	0.4100	-
14 Dec 2023	0.4000	0.4100	0.4000	0.4100	0.4100	-
13 Dec 2023	0.4000	0.4100	0.3500	0.4100	0.4100	-
12 Dec 2023	0.4000	0.4100	0.4000	0.4100	0.4100	-
11 Dec 2023	0.4700	0.4700	0.4100	0.4100	0.4100	-
08 Dec 2023	0.4000	0.4100	0.4000	0.4100	0.4100	-
07 Dec 2023	0.5400	0.5800	0.5400	0.5800	0.5800	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,886.10+36.70(+0.47%)

ASX 2007,619.80+32.80(+0.43%)

AUD/USD0.6583+0.0012(+0.18%)

OIL79.18+0.23(+0.29%)

GOLD2,314.90+5.30(+0.23%)

Bitcoin AUD90,346.79+3,513.39(+4.05%)

Majuba Hill Copper Corp (4NP.SG)

ALL ORDS
7,886.10
+36.70(+0.47%)

ASX 200
7,619.80
+32.80(+0.43%)

AUD/USD
0.6583
+0.0012(+0.18%)

OIL
79.18
+0.23(+0.29%)

GOLD
2,314.90
+5.30(+0.23%)

Bitcoin AUD
90,346.79
+3,513.39(+4.05%)