Australia markets open in 4 hours 13 minutes

3M Company (4MMM.TI)

TLO - TLO Delayed price. Currency in EUR
Add to watchlist
90.58-3.99 (-4.22%)
At close: 12:03PM CEST
Time period:
23 June 2023 - 23 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 202495.3395.3395.3395.3395.33-
20 June 202494.5794.5794.5794.5794.57-
19 June 202493.1393.1393.1393.1393.13-
18 June 202494.2294.2294.2294.2294.22-
17 June 202494.0994.0994.0994.0994.09-
14 June 202493.7293.7293.7293.7293.72-
13 June 202494.3794.3794.3794.3794.37-
12 June 202493.5993.5993.5993.5993.59-
11 June 202493.5893.5893.5893.5893.58-
10 June 202493.7593.7593.7593.7593.75-
07 June 202492.3892.3892.3892.3892.38-
06 June 202490.8790.8790.8790.8790.87-
05 June 202490.7390.7390.7390.7390.73-
04 June 202490.0590.0590.0590.0590.05-
03 June 202491.1591.1591.1591.1591.15-
31 May 202491.0591.0591.0591.0591.05-
30 May 202490.5890.5890.5889.6589.6511
29 May 202489.7789.7789.7789.7789.77-
28 May 202491.4491.4491.4491.4491.44-
27 May 202491.7091.9391.7091.6491.64180
24 May 202492.0792.0792.0792.0792.07-
23 May 202492.4892.4892.4892.4892.48-
23 May 20240.64603 Dividend
22 May 202493.7293.7293.7293.7293.07-
21 May 202496.4296.4296.4296.4295.76-
20 May 202497.0097.0097.0097.0096.33-
17 May 202497.0297.0297.0297.0296.35-
16 May 202496.2796.2796.2796.2795.61-
15 May 202493.2593.2593.2593.2592.61-
14 May 202492.5792.5792.5792.5791.93-
13 May 202492.8992.8992.8992.8992.25-
10 May 202491.6591.6591.6591.6591.02-
09 May 202489.6389.6389.6389.6389.01-
08 May 202489.0289.0289.0289.0288.41-
07 May 202489.3989.3989.3989.3988.77-
06 May 202490.0690.0690.0690.0689.44-
03 May 202490.1590.1590.1590.1589.53-
02 May 202491.5991.5991.5990.8890.2541
30 Apr 202489.9189.9189.9189.9189.29-
29 Apr 202485.9985.9985.9985.9985.40-
26 Apr 202485.7585.7585.7585.7585.16-
25 Apr 202484.9384.9384.9384.9384.34-
24 Apr 202485.9485.9485.9485.9485.35-
23 Apr 202487.2487.2487.2487.2486.64-
22 Apr 202487.0087.0087.0086.4285.821
19 Apr 202485.8885.8885.8885.8885.29-
18 Apr 202485.2085.2085.2086.2085.6150
17 Apr 202485.1585.1585.1585.1584.56-
16 Apr 202485.0685.0685.0685.0684.47-
15 Apr 202486.1186.1186.1186.1185.52-
12 Apr 202486.2686.2686.2686.2685.67-
11 Apr 202486.8986.8986.8986.8986.29-
10 Apr 202485.4685.4685.4685.4684.87-
09 Apr 202485.4685.4685.4685.4684.87-
08 Apr 202485.0785.0785.0785.0784.48-
05 Apr 202483.8683.8683.8683.8683.28-
04 Apr 202485.7185.7185.7185.7185.12-
03 Apr 202486.3686.3686.3686.3685.76-
02 Apr 202488.1088.3086.1086.8386.2387
28 Mar 202497.0097.0097.0097.5796.9020
27 Mar 202495.0095.0095.0096.1895.5220
26 Mar 202495.4995.4995.4995.4994.83-
25 Mar 202497.6997.6997.6997.6997.02-
22 Mar 202499.4299.4299.4299.4298.73-
21 Mar 202499.00100.0099.0099.9899.2940
20 Mar 202498.0498.0498.0498.0497.36-
19 Mar 202497.2398.0097.2396.4495.7822
18 Mar 202496.5296.5296.5296.6595.9810
15 Mar 202495.8395.8395.8395.8395.17-
14 Mar 202494.9394.9394.4794.5193.86137
13 Mar 202493.7093.7093.7093.7093.057
12 Mar 202486.2986.2986.2989.4788.8517
11 Mar 202485.9485.9485.9485.9485.35-
08 Mar 202486.0486.0486.0486.0485.45-
07 Mar 202484.7284.7284.7284.7284.14-
06 Mar 202485.0385.0385.0385.0384.44-
05 Mar 202485.4585.4585.4585.4584.86-
04 Mar 202483.5483.5483.5483.5482.96-
01 Mar 202484.6084.6084.6084.6084.02-
29 Feb 202485.0185.0185.0185.0184.42-
28 Feb 202485.3385.3385.3385.1884.5912
27 Feb 202484.6084.6084.6084.6084.02-
26 Feb 202485.3685.3685.3684.4683.882
23 Feb 202485.5585.5585.5585.5584.96-
22 Feb 202485.0285.0285.0285.0284.43-
21 Feb 202484.3984.3984.3984.3883.8012
20 Feb 202484.0084.0084.0085.2684.6730
19 Feb 202484.3284.3284.3284.3283.74-
16 Feb 202485.3085.3085.3085.0984.5010
15 Feb 202485.3085.3085.3085.3084.71-
15 Feb 20241.407773 Dividend
14 Feb 202486.6086.6086.6086.6084.60-
13 Feb 202485.4685.4685.4685.9383.957
12 Feb 202487.6787.6787.6787.6785.65-
09 Feb 202486.2986.2986.2985.7683.7840
08 Feb 202486.2986.2986.2986.2984.30-
07 Feb 202487.2287.2287.2287.2285.21-
06 Feb 202486.3886.3886.3886.9984.9912
05 Feb 202487.0087.0087.0086.5084.5110
02 Feb 202488.0588.0588.0587.9285.894
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...