Australia markets open in 41 minutes

Purmo Group PLC (4M9.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
9.760.00 (0.00%)
At close: 03:33PM CEST
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 20249.729.769.729.769.76-
20 May 20249.729.769.729.769.76-
17 May 20249.729.769.729.769.76-
16 May 20249.729.769.729.769.76-
15 May 20249.709.709.709.709.70-
14 May 20249.709.749.709.749.74-
13 May 20249.709.749.709.749.74-
10 May 20249.709.749.709.749.74-
09 May 20249.709.709.709.709.70-
08 May 20249.709.749.709.749.74-
07 May 20249.709.749.709.749.74-
06 May 20249.709.749.709.749.74-
03 May 20249.709.749.709.749.74-
02 May 20249.689.749.689.749.74-
30 Apr 20249.689.729.689.709.70-
29 Apr 20249.709.749.709.729.7299
26 Apr 20247.449.747.449.749.74400
25 Apr 20247.287.547.287.547.54-
24 Apr 20247.087.367.087.327.32-
23 Apr 20247.007.167.007.167.16-
22 Apr 20246.967.086.967.087.08-
19 Apr 20247.007.006.966.966.96-
18 Apr 20246.646.646.646.646.64-
18 Apr 20240.09 Dividend
17 Apr 20246.686.686.686.686.59-
16 Apr 20246.866.866.866.866.77-
15 Apr 20246.866.906.866.906.81-
12 Apr 20246.946.946.946.946.85-
11 Apr 20246.846.946.846.946.85-
10 Apr 20246.906.926.866.926.83-
09 Apr 20246.766.986.766.946.85-
08 Apr 20246.866.886.866.886.79-
05 Apr 20246.766.886.766.886.79-
04 Apr 20246.826.826.806.826.73-
03 Apr 20246.806.886.806.866.77-
02 Apr 20246.746.886.746.846.75-
28 Mar 20246.726.826.726.786.69-
27 Mar 20246.726.806.726.786.69-
26 Mar 20246.746.786.746.746.65-
25 Mar 20246.786.806.786.786.69-
22 Mar 20246.866.886.826.866.77-
21 Mar 20246.866.886.866.866.77-
20 Mar 20246.846.886.846.866.77-
19 Mar 20246.846.886.846.886.79-
18 Mar 20246.906.906.866.866.77-
15 Mar 20246.826.866.826.866.77-
14 Mar 20246.887.006.887.006.91-
14 Mar 20240.09 Dividend
13 Mar 20246.886.926.886.926.74-
12 Mar 20246.766.866.766.866.68-
11 Mar 20246.826.886.826.886.70-
08 Mar 20246.866.866.866.866.68-
07 Mar 20246.786.926.786.906.72-
06 Mar 20246.827.026.826.826.64-
05 Mar 20246.906.946.906.946.76-
04 Mar 20246.906.906.906.906.72-
01 Mar 20246.966.966.806.946.76-
29 Feb 20246.806.946.806.946.76-
28 Feb 20246.766.786.766.786.60-
27 Feb 20246.846.846.826.826.64-
26 Feb 20246.686.866.686.866.68-
23 Feb 20246.726.746.726.746.56-
22 Feb 20246.706.726.706.726.54-
21 Feb 20246.646.666.646.666.48-
20 Feb 20246.586.726.586.726.54-
19 Feb 20246.686.686.686.686.50-
16 Feb 20246.746.746.666.666.48-
15 Feb 20246.846.906.786.786.60-
14 Feb 20246.806.926.806.926.74-
13 Feb 20246.706.706.706.706.52-
12 Feb 20246.666.866.666.866.68-
09 Feb 20246.806.806.586.766.58-
08 Feb 20246.766.766.766.766.58-
07 Feb 20246.666.686.666.666.48-
06 Feb 20246.586.786.586.666.48-
05 Feb 20246.546.546.546.546.37-
02 Feb 20246.546.646.526.526.35-
01 Feb 20246.606.606.586.586.41-
31 Jan 20246.606.606.566.566.39-
30 Jan 20246.566.566.566.566.39-
29 Jan 20246.606.606.606.606.43-
26 Jan 20246.646.646.626.646.47-
25 Jan 20246.586.626.586.626.45-
24 Jan 20246.586.686.586.686.50-
23 Jan 20246.626.706.586.706.52-
22 Jan 20246.626.626.566.606.43-
19 Jan 20246.646.646.566.626.45-
18 Jan 20246.686.686.646.646.47-
17 Jan 20246.726.806.706.706.52-
16 Jan 20246.786.786.786.786.60-
15 Jan 20246.846.846.846.846.66-
12 Jan 20246.826.846.826.846.66-
11 Jan 20246.946.946.806.806.62-
10 Jan 20246.846.846.826.826.64-
09 Jan 20246.846.906.846.906.72-
08 Jan 20246.906.966.846.846.66-
05 Jan 20246.946.946.826.866.68-
04 Jan 20246.746.966.746.966.78-
03 Jan 20246.846.846.726.726.54-
02 Jan 20246.626.626.626.626.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...