Honghua Group Ltd (4HB.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.0155

0.0000

(0.00%)

At close: 08:09AM CEST

Time period:

21 June 2023 - 21 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 June 2024	0.0155	0.0155	0.0155	0.0155	0.0155	250
20 June 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
19 June 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
18 June 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
17 June 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
14 June 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
13 June 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
12 June 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
11 June 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
10 June 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
07 June 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
06 June 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
05 June 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
04 June 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
03 June 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
31 May 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
30 May 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
29 May 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
28 May 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
27 May 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
24 May 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
23 May 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
22 May 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
21 May 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
20 May 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
17 May 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
16 May 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
15 May 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
14 May 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
13 May 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
10 May 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
09 May 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
08 May 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
07 May 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
06 May 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
03 May 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
02 May 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
30 Apr 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
29 Apr 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
26 Apr 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
25 Apr 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
24 Apr 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
23 Apr 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
22 Apr 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
19 Apr 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
18 Apr 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
17 Apr 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
16 Apr 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
15 Apr 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
12 Apr 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
11 Apr 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
10 Apr 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
09 Apr 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
08 Apr 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
05 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
04 Apr 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
03 Apr 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
02 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
28 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
27 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
26 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
25 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
22 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
21 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
20 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
19 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
18 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
15 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
14 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
13 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
12 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
11 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
08 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
07 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
06 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
05 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
04 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
01 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
29 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
28 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
27 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
26 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
23 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
22 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
21 Feb 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
20 Feb 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
19 Feb 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
16 Feb 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
15 Feb 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
14 Feb 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
13 Feb 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
12 Feb 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
09 Feb 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
08 Feb 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
07 Feb 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
06 Feb 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
05 Feb 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
02 Feb 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
01 Feb 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
31 Jan 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,039.90+27.80(+0.35%)

ASX 2007,796.00+26.60(+0.34%)

AUD/USD0.6644-0.0015(-0.22%)

OIL80.63-0.66(-0.81%)

GOLD2,334.90-34.10(-1.44%)

Bitcoin AUD96,545.55-1,280.77(-1.31%)

Honghua Group Ltd (4HB.MU)

ALL ORDS
8,039.90
+27.80(+0.35%)

ASX 200
7,796.00
+26.60(+0.34%)

AUD/USD
0.6644
-0.0015(-0.22%)

OIL
80.63
-0.66(-0.81%)

GOLD
2,334.90
-34.10(-1.44%)

Bitcoin AUD
96,545.55
-1,280.77(-1.31%)