GBLT Corp (4G9.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.0075

0.0000

(0.00%)

As of 08:11AM CEST. Market open.

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	0.0075	0.0075	0.0075	0.0075	0.0075	11,000
06 May 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
03 May 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
02 May 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
30 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
29 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
26 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
25 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
24 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
23 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
22 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
19 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
18 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
17 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
16 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
15 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
12 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
11 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
10 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
09 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
08 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
05 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
04 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
03 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
02 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
28 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
27 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
26 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
25 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
22 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
21 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	11,000
20 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
19 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
18 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
15 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
14 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
13 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
12 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
11 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
08 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
07 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
06 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
05 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
04 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
01 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
29 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
28 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
27 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	10,000
26 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
23 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
22 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
21 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
20 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
19 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
16 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
15 Feb 2024	0.0180	0.0180	0.0010	0.0180	0.0180	5,001
14 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
13 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
12 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
09 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
08 Feb 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
07 Feb 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
06 Feb 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
05 Feb 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
02 Feb 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
01 Feb 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
31 Jan 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
30 Jan 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
29 Jan 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
26 Jan 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
25 Jan 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
24 Jan 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
23 Jan 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
22 Jan 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
19 Jan 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
18 Jan 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
17 Jan 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
16 Jan 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
15 Jan 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
12 Jan 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
11 Jan 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
10 Jan 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
09 Jan 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
08 Jan 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
05 Jan 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
04 Jan 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
03 Jan 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
02 Jan 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
29 Dec 2023	0.0345	0.0345	0.0345	0.0345	0.0345	-
28 Dec 2023	0.0345	0.0345	0.0345	0.0345	0.0345	-
27 Dec 2023	0.0345	0.0345	0.0345	0.0345	0.0345	-
22 Dec 2023	0.0345	0.0345	0.0345	0.0345	0.0345	-
21 Dec 2023	0.0345	0.0345	0.0345	0.0345	0.0345	-
20 Dec 2023	0.0345	0.0345	0.0345	0.0345	0.0345	-
19 Dec 2023	0.0415	0.0415	0.0415	0.0415	0.0415	-
18 Dec 2023	0.0415	0.0415	0.0415	0.0415	0.0415	-
15 Dec 2023	0.0415	0.0415	0.0415	0.0415	0.0415	-
14 Dec 2023	0.0415	0.0415	0.0415	0.0415	0.0415	-
13 Dec 2023	0.0415	0.0415	0.0415	0.0415	0.0415	-
12 Dec 2023	0.0415	0.0415	0.0415	0.0415	0.0415	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,065.50+113.20(+1.42%)

AUD/USD0.6604-0.0022(-0.33%)

ASX 2007,793.30+110.90(+1.44%)

OIL78.81+0.33(+0.42%)

GOLD2,323.60-7.60(-0.33%)

Bitcoin AUD96,244.69+159.85(+0.17%)

GBLT Corp (4G9.MU)

ALL ORDS
8,065.50
+113.20(+1.42%)

AUD/USD
0.6604
-0.0022(-0.33%)

ASX 200
7,793.30
+110.90(+1.44%)

OIL
78.81
+0.33(+0.42%)

GOLD
2,323.60
-7.60(-0.33%)

Bitcoin AUD
96,244.69
+159.85(+0.17%)