Australia markets open in 2 hours 8 minutes

RocTool (4CP.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.9200+0.0200 (+2.22%)
At close: 03:39PM CEST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 20240.88000.92000.88000.92000.9200-
08 May 20240.87000.90000.87000.90000.9000-
07 May 20240.86800.89200.86800.89200.8920-
06 May 20240.86800.88600.86800.88400.8840-
03 May 20240.91600.93800.91400.91400.9140-
02 May 20240.85200.93800.85200.93800.9380-
30 Apr 20240.99200.99200.85000.87200.8720-
29 Apr 20240.99600.99600.99600.99600.9960-
26 Apr 20241.00001.00501.00001.00001.0000-
25 Apr 20240.98801.02000.98801.00501.0050-
24 Apr 20241.02001.02501.01501.02501.0250-
23 Apr 20240.97000.98400.97000.97200.9720-
22 Apr 20240.97600.99000.97600.98400.9840-
19 Apr 20240.97000.97000.97000.97000.9700-
18 Apr 20240.98000.98000.98000.98000.9800-
17 Apr 20240.98000.98000.98000.98000.9800-
16 Apr 20240.98000.98000.98000.98000.9800-
15 Apr 20240.98000.98000.98000.98000.9800-
12 Apr 20241.00001.00001.00001.00001.0000-
11 Apr 20241.07001.07001.00501.02001.0200-
10 Apr 20241.16001.16001.01501.07001.0700-
09 Apr 20241.22501.23001.14501.14501.1450-
08 Apr 20241.36501.36501.36501.36501.3650-
05 Apr 20241.23001.24501.23001.24501.2450-
04 Apr 20241.26501.26501.22001.22001.2200-
03 Apr 20241.22501.27001.22001.27001.2700-
02 Apr 20241.21001.23001.21001.23001.2300-
28 Mar 20241.18501.23001.16001.23001.2300-
27 Mar 20241.24001.24001.18501.19001.1900-
26 Mar 20241.28001.31501.23501.24001.2400-
25 Mar 20241.30501.32001.28501.28501.2850-
22 Mar 20241.30501.30501.30001.30501.3050-
21 Mar 20241.30501.31001.29501.30501.3050-
20 Mar 20241.32501.32501.29501.29501.2950-
19 Mar 20241.34501.34501.32501.32501.3250-
18 Mar 20241.34001.34501.31501.34001.3400-
15 Mar 20241.35001.35001.33001.33001.3300-
14 Mar 20241.35001.37501.33501.34001.3400-
13 Mar 20241.32501.34001.28501.34001.3400-
12 Mar 20241.41001.41001.29501.29501.2950-
11 Mar 20241.47001.47001.40001.40501.4050-
08 Mar 20241.48001.48001.46501.46501.4650-
07 Mar 20241.48001.48001.46501.47001.4700-
06 Mar 20241.49001.49001.45001.48501.4850-
05 Mar 20241.49501.50001.43501.43501.4350-
04 Mar 20241.47001.50001.47001.49501.4950-
01 Mar 20241.54501.54501.45501.47501.4750-
29 Feb 20241.56001.56001.49001.49501.4950-
28 Feb 20241.53001.54501.49501.52001.5200-
27 Feb 20241.65501.65501.48001.50001.5000-
26 Feb 20241.68001.68001.57501.64001.6400-
23 Feb 20241.61501.61501.54501.57001.5700-
22 Feb 20241.58501.62501.58501.62001.6200-
21 Feb 20241.72501.72501.53001.59501.5950-
20 Feb 20241.73501.73501.66501.73001.7300-
19 Feb 20241.70501.73501.69501.73501.7350-
16 Feb 20241.70501.74501.69501.70501.7050-
15 Feb 20241.75001.75001.66501.70501.7050-
14 Feb 20241.63501.75001.63501.75001.7500-
13 Feb 20241.63001.72501.62501.63001.6300-
12 Feb 20241.64501.65501.62501.62501.6250-
09 Feb 20241.66501.66501.65001.65001.6500-
08 Feb 20241.69501.70001.65501.66501.6650-
07 Feb 20241.67501.68001.64501.65501.6550-
06 Feb 20241.65501.65501.63501.63501.6350-
05 Feb 20241.63501.65501.63501.65501.6550-
02 Feb 20241.64001.65001.64001.64001.6400-
01 Feb 20241.62501.63001.62501.63001.6300-
31 Jan 20241.62501.63001.62501.63001.6300-
30 Jan 20241.71001.71001.62501.62501.6250-
29 Jan 20241.71001.71001.64501.64501.6450-
26 Jan 20241.70501.72001.64001.71001.7100-
25 Jan 20241.71001.71501.69501.70001.7000-
24 Jan 20241.75501.75501.71501.71501.7150-
23 Jan 20241.75001.75501.72501.73001.7300-
22 Jan 20241.75001.76501.74501.74501.7450-
19 Jan 20241.70501.75501.69501.73501.7350-
18 Jan 20241.69001.69001.67501.68501.6850-
17 Jan 20241.64001.67501.64001.67501.6750-
16 Jan 20241.65001.69501.65001.66501.6650-
15 Jan 20241.68501.68501.64501.65501.6550-
12 Jan 20241.64501.64501.63001.63501.6350-
11 Jan 20241.66001.66501.61501.62501.6250-
10 Jan 20241.64501.65001.64501.65001.6500-
09 Jan 20241.64501.65501.64501.65501.6550-
08 Jan 20241.65001.65501.61501.64501.6450-
05 Jan 20241.65001.66001.64501.64501.6450-
04 Jan 20241.73001.73001.67501.67501.6750-
03 Jan 20241.89501.89501.72501.75001.7500-
02 Jan 20241.81502.01001.81501.86501.8650-
29 Dec 20231.75501.93501.73001.93501.9350-
28 Dec 20231.65501.69001.65501.69001.6900-
27 Dec 20231.59501.68001.59501.66001.6600-
22 Dec 20231.61001.63501.57501.59001.5900-
21 Dec 20231.61501.61501.57501.61501.6150-
20 Dec 20231.59501.59501.56001.58501.5850-
19 Dec 20231.58501.60501.58001.60501.6050-
18 Dec 20231.60501.62501.60501.62501.6250-
15 Dec 20231.65501.66501.61001.61001.6100-
14 Dec 20231.65501.68001.65501.68001.6800-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...