Australia markets closed

Foran Mining Corp (48M.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
2.86000.0000 (0.00%)
At close: 08:05AM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20242.86002.86002.86002.86002.8600-
02 May 20242.86002.86002.86002.86002.8600-
30 Apr 20242.98002.98002.88002.88002.8800530
29 Apr 20242.98002.98002.98002.98002.9800-
26 Apr 20242.98002.98002.98002.98002.9800-
25 Apr 20242.78002.78002.78002.78002.7800-
24 Apr 20242.78002.78002.78002.78002.7800-
23 Apr 20242.86002.86002.86002.86002.8600-
22 Apr 20242.86002.86002.86002.86002.8600-
19 Apr 20242.86002.86002.86002.86002.8600-
18 Apr 20242.84002.84002.84002.84002.8400-
17 Apr 20242.82002.82002.82002.82002.8200-
16 Apr 20242.84002.84002.84002.84002.8400-
15 Apr 20242.84002.84002.84002.84002.8400200
12 Apr 20242.86002.86002.86002.86002.8600-
11 Apr 20242.86002.86002.86002.86002.8600-
10 Apr 20242.86002.86002.86002.86002.8600-
09 Apr 20242.84002.84002.84002.84002.8400-
08 Apr 20242.88002.88002.88002.88002.8800-
05 Apr 20242.88002.88002.88002.88002.8800-
04 Apr 20242.88002.88002.88002.88002.8800-
03 Apr 20242.88002.88002.88002.88002.8800-
02 Apr 20242.88002.88002.88002.88002.8800-
28 Mar 20242.80002.88002.80002.88002.88001,000
27 Mar 20242.72002.72002.72002.72002.7200-
26 Mar 20242.80002.80002.72002.72002.7200700
25 Mar 20242.76002.84002.76002.84002.8400700
22 Mar 20242.76002.76002.76002.76002.7600700
21 Mar 20242.76002.76002.76002.76002.7600-
20 Mar 20242.80002.80002.80002.80002.8000-
19 Mar 20242.86002.86002.86002.86002.8600-
18 Mar 20242.88002.88002.88002.88002.8800180
15 Mar 20242.82002.82002.82002.82002.8200-
14 Mar 20242.78002.78002.78002.78002.7800-
13 Mar 20242.76002.76002.76002.76002.7600-
12 Mar 20242.76002.76002.76002.76002.7600-
11 Mar 20242.76002.76002.76002.76002.7600-
08 Mar 20242.74002.74002.74002.74002.7400-
07 Mar 20242.66002.66002.66002.66002.6600-
06 Mar 20242.66002.66002.66002.66002.6600-
05 Mar 20242.66002.66002.66002.66002.6600-
04 Mar 20242.64002.64002.64002.64002.6400-
01 Mar 20242.64002.64002.64002.64002.6400-
29 Feb 20242.58002.64002.58002.64002.64002,600
28 Feb 20242.58002.58002.58002.58002.5800-
27 Feb 20242.58002.58002.58002.58002.5800-
26 Feb 20242.62002.62002.62002.62002.6200-
23 Feb 20242.66002.66002.66002.66002.6600-
22 Feb 20242.68002.68002.68002.68002.6800-
21 Feb 20242.68002.68002.68002.68002.6800-
20 Feb 20242.68002.68002.68002.68002.6800-
19 Feb 20242.68002.68002.68002.68002.6800-
16 Feb 20242.62002.62002.62002.62002.6200-
15 Feb 20242.60002.60002.60002.60002.6000-
14 Feb 20242.60002.60002.60002.60002.6000-
13 Feb 20242.60002.60002.60002.60002.6000-
12 Feb 20242.60002.60002.60002.60002.6000-
09 Feb 20242.68002.68002.68002.68002.6800-
08 Feb 20242.72002.72002.72002.72002.7200-
07 Feb 20242.72002.72002.72002.72002.7200-
06 Feb 20242.74002.74002.74002.74002.7400-
05 Feb 20242.82002.82002.82002.82002.8200-
02 Feb 20242.82002.82002.82002.82002.8200-
01 Feb 20242.86002.86002.86002.86002.8600-
31 Jan 20242.88002.88002.88002.88002.8800-
30 Jan 20242.90002.90002.90002.90002.9000-
29 Jan 20242.84002.84002.84002.84002.8400-
26 Jan 20242.84002.84002.84002.84002.8400-
25 Jan 20242.84002.84002.84002.84002.8400-
24 Jan 20242.82002.82002.82002.82002.8200-
23 Jan 20242.82002.82002.82002.82002.8200-
22 Jan 20242.82002.82002.82002.82002.8200-
19 Jan 20242.80002.80002.80002.80002.8000-
18 Jan 20242.80002.80002.80002.80002.8000-
17 Jan 20242.82002.82002.82002.82002.8200-
16 Jan 20242.82002.82002.82002.82002.8200-
15 Jan 20242.82002.82002.82002.82002.8200-
12 Jan 20242.82002.82002.82002.82002.8200-
11 Jan 20242.78002.78002.78002.78002.7800-
10 Jan 20242.64002.64002.64002.64002.6400-
09 Jan 20242.64002.64002.64002.64002.6400-
08 Jan 20242.68002.68002.68002.68002.6800-
05 Jan 20242.68002.68002.68002.68002.6800-
04 Jan 20242.68002.68002.68002.68002.6800-
03 Jan 20242.68002.68002.68002.68002.6800-
02 Jan 20242.68002.68002.68002.68002.6800-
29 Dec 20232.68002.68002.68002.68002.6800-
28 Dec 20232.68002.68002.68002.68002.6800-
27 Dec 20232.66002.66002.66002.66002.6600-
22 Dec 20232.66002.66002.66002.66002.6600-
21 Dec 20232.66002.66002.66002.66002.6600-
20 Dec 20232.72002.72002.72002.72002.7200-
19 Dec 20232.74002.74002.74002.74002.7400-
18 Dec 20232.76002.76002.76002.76002.7600-
15 Dec 20232.76002.76002.76002.76002.7600-
14 Dec 20232.76002.76002.76002.76002.7600-
13 Dec 20232.76002.76002.76002.76002.7600-
12 Dec 20232.80002.80002.76002.76002.76001,500
11 Dec 20232.80002.80002.80002.80002.8000-
08 Dec 20232.78002.80002.78002.80002.80001,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...