Australia markets closed

Humana AB (47H.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
2.4650-0.0500 (-1.99%)
At close: 03:35PM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20242.49002.52002.46502.46502.4650-
02 May 20242.48502.51502.44502.51502.5150-
30 Apr 20242.43502.57502.43502.49502.4950800
29 Apr 20242.36502.43502.36502.42502.4250-
26 Apr 20242.31502.37502.31502.35502.3550-
25 Apr 20242.15502.27002.15502.27002.2700-
24 Apr 20242.18002.22002.18002.19502.1950-
23 Apr 20242.14002.20502.14002.20502.2050-
22 Apr 20242.14002.19002.14002.16002.1600-
19 Apr 20242.18502.18502.11502.12502.1250-
18 Apr 20242.19002.21002.19002.21002.2100-
17 Apr 20242.20002.23002.20002.23002.2300-
16 Apr 20242.23502.23502.22502.22502.2250-
15 Apr 20242.29502.32502.29502.30502.3050-
12 Apr 20242.29002.33002.29002.33002.3300-
11 Apr 20242.30002.33002.30002.33002.3300-
10 Apr 20242.31002.31002.28002.28002.2800-
09 Apr 20242.30502.35002.30002.35002.3500-
08 Apr 20242.21002.30002.21002.30002.3000-
05 Apr 20242.10002.19002.10002.19002.1900-
04 Apr 20242.05502.14502.05502.14502.1450-
03 Apr 20241.99002.07001.99002.07002.0700-
02 Apr 20242.06502.06502.02002.02002.0200-
28 Mar 20242.07502.09002.07502.07502.0750-
27 Mar 20242.04502.09002.04502.07002.0700-
26 Mar 20242.07502.07502.04002.04502.0450-
25 Mar 20242.04002.09002.04002.09002.0900-
22 Mar 20242.01002.04502.01002.04502.0450-
21 Mar 20242.01002.03502.01002.03002.0300-
20 Mar 20242.03002.04502.02502.04502.0450-
19 Mar 20242.00502.09502.00502.02502.025010
18 Mar 20242.04002.05502.03502.04002.0400-
15 Mar 20242.04502.13002.04502.13002.1300-
14 Mar 20242.05502.08502.05502.08502.0850-
13 Mar 20242.09502.12502.09502.12502.1250-
12 Mar 20242.07002.09002.07002.09002.0900-
11 Mar 20242.07502.17002.07002.17002.1700-
08 Mar 20242.07502.11002.07502.08002.0800-
07 Mar 20242.04002.09502.04002.09502.0950-
06 Mar 20242.03502.04502.03502.04002.0400-
05 Mar 20242.10002.10002.07002.07502.0750-
04 Mar 20242.19502.19502.14002.14002.1400-
01 Mar 20242.19502.26502.19502.22502.2250-
29 Feb 20242.16502.22002.14002.22002.2200-
28 Feb 20242.22002.22002.20002.20002.2000-
27 Feb 20242.24002.25002.23502.23502.2350-
26 Feb 20242.24502.24502.21002.21002.2100-
23 Feb 20242.22502.24002.22502.24002.2400-
22 Feb 20242.22002.24002.21502.24002.2400-
21 Feb 20242.33002.37002.23502.23502.2350-
20 Feb 20242.33502.35502.33502.35502.3550-
19 Feb 20242.24002.45002.24002.45002.4500-
16 Feb 20242.22002.27002.22002.27002.2700-
15 Feb 20242.20002.22002.20002.20502.2050-
14 Feb 20242.23502.23502.21502.21502.2150-
13 Feb 20242.35002.35002.35002.35002.3500-
12 Feb 20242.06502.06502.06502.06502.0650-
09 Feb 20242.07502.14002.04502.14002.1400-
08 Feb 20242.20502.20502.07502.10002.1000-
07 Feb 20242.18502.21002.17502.17502.1750-
06 Feb 20242.25502.25502.18502.20002.2000-
05 Feb 20242.18002.25002.18002.25002.2500-
02 Feb 20242.22502.25502.20502.21502.2150-
01 Feb 20242.25502.25502.24502.24502.2450-
31 Jan 20242.19002.24002.19002.24002.2400-
30 Jan 20242.11502.14502.11502.14502.1450-
29 Jan 20242.11002.11002.10002.10002.1000-
26 Jan 20242.12502.14502.12502.14502.1450-
25 Jan 20242.13502.16502.13502.15002.1500-
24 Jan 20242.13002.17502.13002.17002.1700-
23 Jan 20242.13002.14502.11502.13002.1300-
22 Jan 20242.17002.20002.16002.16002.1600-
19 Jan 20242.21502.24002.21002.21002.2100-
18 Jan 20242.20002.22502.20002.22502.2250-
17 Jan 20242.21502.21502.18502.18502.1850-
16 Jan 20242.22002.23502.22002.23502.2350-
15 Jan 20242.25002.25002.25002.25002.2500-
12 Jan 20242.22502.27002.22502.27002.2700-
11 Jan 20242.30502.33502.27002.27002.2700-
10 Jan 20242.36002.36502.36002.36502.3650-
09 Jan 20242.37502.41502.37502.38002.3800-
08 Jan 20242.36502.37502.34002.37502.3750-
05 Jan 20242.34002.38002.34002.38002.3800-
04 Jan 20242.37502.37502.34002.34002.3400-
03 Jan 20242.45502.45502.38502.38502.3850-
02 Jan 20242.46502.46502.46502.46502.4650-
29 Dec 20232.50502.50502.49002.49002.4900-
28 Dec 20232.52002.53502.52002.53502.5350-
27 Dec 20232.54502.55502.53002.54502.5450-
22 Dec 20232.49002.53002.49002.53002.5300-
21 Dec 20232.46502.46502.46502.46502.4650-
20 Dec 20232.41002.44502.41002.44502.4450-
19 Dec 20232.38502.45502.38502.41502.4150-
18 Dec 20232.42002.46502.42002.42002.4200-
15 Dec 20232.37502.47002.37502.42002.4200-
14 Dec 20232.35502.45002.35502.43002.4300-
13 Dec 20232.34002.37002.34002.36002.3600-
12 Dec 20232.37502.39002.35502.35502.3550-
11 Dec 20232.35502.39002.34502.39002.3900-
08 Dec 20232.36502.40502.36502.37502.3750-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...