Australia markets close in 1 hour 50 minutes

Go Metals Corp (47GA.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.0172-0.0066 (-27.73%)
At close: 08:00AM CEST
Time period:
17 June 2023 - 17 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20240.01720.01720.01720.01720.0172-
13 June 20240.02380.02380.02380.02380.0238-
12 June 20240.03060.03060.03060.03060.0306-
11 June 20240.04060.04060.04060.04060.0406-
10 June 20240.03740.03740.03740.03740.0374-
07 June 20240.03040.03040.03040.03040.0304-
06 June 20240.03040.03040.03040.03040.0304-
05 June 20240.03380.03380.03380.03380.0338-
04 June 20240.03720.03720.03720.03720.0372-
03 June 20240.04080.04080.04080.04080.0408-
31 May 20240.03400.03400.03400.03400.0340-
30 May 20240.03400.03400.03400.03400.0340-
29 May 20240.03400.03400.03400.03400.0340-
28 May 20240.03740.03740.03740.03740.0374-
27 May 20240.03720.03720.03720.03720.0372-
24 May 20240.04400.04400.04400.04400.0440-
23 May 20240.04400.04400.04220.04220.042290
22 May 20240.04400.04400.04400.04400.0440-
21 May 20240.04740.04740.04740.04740.0474-
20 May 20240.04740.04740.04740.04740.0474-
17 May 20240.05080.05080.05080.05080.0508-
16 May 20240.04740.04740.04740.04740.0474-
15 May 20240.04760.04760.04760.04760.0476-
14 May 20240.04760.04760.04760.04760.0476-
13 May 20240.04780.04780.04780.04780.0478-
10 May 20240.05440.05440.05440.05440.0544-
09 May 20240.05440.05440.05440.05440.0544-
08 May 20240.05440.05440.05440.05440.0544-
07 May 20240.05800.05800.05800.05800.0580-
06 May 20240.05460.05460.05460.05460.0546-
03 May 20240.04800.04800.04800.04800.0480-
02 May 20240.04440.04440.04440.04440.0444-
30 Apr 20240.04460.04460.04460.04460.0446-
29 Apr 20240.03440.03440.03440.03440.0344-
26 Apr 20240.03440.03440.03440.03440.0344-
25 Apr 20240.03440.03440.03440.03440.0344-
24 Apr 20240.03440.03440.03440.03440.0344-
23 Apr 20240.03460.03460.03460.03460.0346-
22 Apr 20240.03780.03780.03780.03780.0378-
19 Apr 20240.04120.04120.04120.04120.0412-
18 Apr 20240.04120.04120.04120.04120.0412-
17 Apr 20240.04120.04120.04120.04120.0412-
16 Apr 20240.04120.04120.04120.04120.0412-
15 Apr 20240.03440.03440.03440.03440.0344-
12 Apr 20240.04120.04120.04120.04120.0412-
11 Apr 20240.04100.04100.04100.04100.0410-
10 Apr 20240.04440.04440.04440.04440.0444-
09 Apr 20240.04760.04760.04760.04760.0476-
08 Apr 20240.04780.04780.04780.04780.0478-
05 Apr 20240.04440.04440.04440.04440.0444-
04 Apr 20240.04460.04460.04460.04460.0446-
03 Apr 20240.04480.04480.04480.04480.0448-
02 Apr 20240.04500.04500.04500.04500.0450-
28 Mar 20240.04960.04960.04960.04960.0496-
27 Mar 20240.04260.04260.04260.04260.0426-
26 Mar 20240.04600.04600.04600.04600.0460-
25 Mar 20240.04600.04600.04600.04600.0460-
22 Mar 20240.04600.04600.04600.04600.0460-
21 Mar 20240.04960.04960.04960.04960.0496-
20 Mar 20240.04600.04600.04600.04600.0460-
19 Mar 20240.04600.04600.04600.04600.0460-
18 Mar 20240.04940.04940.04940.04940.0494-
15 Mar 20240.04960.04960.04960.04960.0496-
14 Mar 20240.04580.04580.04580.04580.0458-
13 Mar 20240.05280.05280.05280.05280.0528-
12 Mar 20240.05620.05620.05620.05620.0562-
11 Mar 20240.05620.05620.05620.05620.0562-
08 Mar 20240.06480.06480.06480.06480.0648-
07 Mar 20240.05800.05800.05800.05800.0580-
06 Mar 20240.06460.06460.06460.06460.0646-
05 Mar 20240.06120.06120.06120.06120.0612-
04 Mar 20240.06480.06480.06480.06480.0648-
01 Mar 20240.05140.05140.05140.05140.0514-
29 Feb 20240.05120.05120.05120.05120.0512-
28 Feb 20240.04800.04800.04800.04800.0480-
27 Feb 20240.06500.06500.06500.06500.0650-
26 Feb 20240.05160.05160.05160.05160.0516-
23 Feb 20240.06200.06200.06200.06200.0620-
22 Feb 20240.06880.06880.06880.06880.0688-
21 Feb 20240.06540.06540.06540.06540.0654-
20 Feb 20240.04180.04180.04180.04180.0418-
19 Feb 20240.04160.04160.04160.04160.0416-
16 Feb 20240.03820.03820.03820.03820.0382-
15 Feb 20240.04860.04860.04860.04860.0486-
14 Feb 20240.04520.04520.04520.04520.0452-
13 Feb 20240.05220.05220.05220.05220.0522-
12 Feb 20240.03820.03820.03820.03820.0382-
09 Feb 20240.02100.02100.02100.02100.0210-
08 Feb 20240.02460.02460.02460.02460.0246-
07 Feb 20240.02460.02460.02460.02460.0246-
06 Feb 20240.02440.02440.02440.02440.0244-
05 Feb 20240.02220.02220.02220.02220.0222-
02 Feb 20240.02440.02440.02440.02440.0244-
01 Feb 20240.01760.01760.01760.01760.0176-
31 Jan 20240.02220.02220.02220.02220.0222-
30 Jan 20240.02220.02220.02220.02220.0222-
29 Jan 20240.02220.02220.02220.02220.0222-
26 Jan 20240.02220.02220.02220.02220.0222-
25 Jan 20240.01720.01720.01720.01720.0172-
24 Jan 20240.01400.01400.01400.01400.0140-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...