Australia markets closed

Go Metals Corp (47GA.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.0440+0.0018 (+4.27%)
At close: 08:00AM CEST
Time period:
25 May 2023 - 25 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 20240.04400.04400.04400.04400.0440-
23 May 20240.04400.04400.04220.04220.042290
22 May 20240.04400.04400.04400.04400.0440-
21 May 20240.04740.04740.04740.04740.0474-
20 May 20240.04740.04740.04740.04740.0474-
17 May 20240.05080.05080.05080.05080.0508-
16 May 20240.04740.04740.04740.04740.0474-
15 May 20240.04760.04760.04760.04760.0476-
14 May 20240.04760.04760.04760.04760.0476-
13 May 20240.04780.04780.04780.04780.0478-
10 May 20240.05440.05440.05440.05440.0544-
09 May 20240.05440.05440.05440.05440.0544-
08 May 20240.05440.05440.05440.05440.0544-
07 May 20240.05800.05800.05800.05800.0580-
06 May 20240.05460.05460.05460.05460.0546-
03 May 20240.04800.04800.04800.04800.0480-
02 May 20240.04440.04440.04440.04440.0444-
30 Apr 20240.04460.04460.04460.04460.0446-
29 Apr 20240.03440.03440.03440.03440.0344-
26 Apr 20240.03440.03440.03440.03440.0344-
25 Apr 20240.03440.03440.03440.03440.0344-
24 Apr 20240.03440.03440.03440.03440.0344-
23 Apr 20240.03460.03460.03460.03460.0346-
22 Apr 20240.03780.03780.03780.03780.0378-
19 Apr 20240.04120.04120.04120.04120.0412-
18 Apr 20240.04120.04120.04120.04120.0412-
17 Apr 20240.04120.04120.04120.04120.0412-
16 Apr 20240.04120.04120.04120.04120.0412-
15 Apr 20240.03440.03440.03440.03440.0344-
12 Apr 20240.04120.04120.04120.04120.0412-
11 Apr 20240.04100.04100.04100.04100.0410-
10 Apr 20240.04440.04440.04440.04440.0444-
09 Apr 20240.04760.04760.04760.04760.0476-
08 Apr 20240.04780.04780.04780.04780.0478-
05 Apr 20240.04440.04440.04440.04440.0444-
04 Apr 20240.04460.04460.04460.04460.0446-
03 Apr 20240.04480.04480.04480.04480.0448-
02 Apr 20240.04500.04500.04500.04500.0450-
28 Mar 20240.04960.04960.04960.04960.0496-
27 Mar 20240.04260.04260.04260.04260.0426-
26 Mar 20240.04600.04600.04600.04600.0460-
25 Mar 20240.04600.04600.04600.04600.0460-
22 Mar 20240.04600.04600.04600.04600.0460-
21 Mar 20240.04960.04960.04960.04960.0496-
20 Mar 20240.04600.04600.04600.04600.0460-
19 Mar 20240.04600.04600.04600.04600.0460-
18 Mar 20240.04940.04940.04940.04940.0494-
15 Mar 20240.04960.04960.04960.04960.0496-
14 Mar 20240.04580.04580.04580.04580.0458-
13 Mar 20240.05280.05280.05280.05280.0528-
12 Mar 20240.05620.05620.05620.05620.0562-
11 Mar 20240.05620.05620.05620.05620.0562-
08 Mar 20240.06480.06480.06480.06480.0648-
07 Mar 20240.05800.05800.05800.05800.0580-
06 Mar 20240.06460.06460.06460.06460.0646-
05 Mar 20240.06120.06120.06120.06120.0612-
04 Mar 20240.06480.06480.06480.06480.0648-
01 Mar 20240.05140.05140.05140.05140.0514-
29 Feb 20240.05120.05120.05120.05120.0512-
28 Feb 20240.04800.04800.04800.04800.0480-
27 Feb 20240.06500.06500.06500.06500.0650-
26 Feb 20240.05160.05160.05160.05160.0516-
23 Feb 20240.06200.06200.06200.06200.0620-
22 Feb 20240.06880.06880.06880.06880.0688-
21 Feb 20240.06540.06540.06540.06540.0654-
20 Feb 20240.04180.04180.04180.04180.0418-
19 Feb 20240.04160.04160.04160.04160.0416-
16 Feb 20240.03820.03820.03820.03820.0382-
15 Feb 20240.04860.04860.04860.04860.0486-
14 Feb 20240.04520.04520.04520.04520.0452-
13 Feb 20240.05220.05220.05220.05220.0522-
12 Feb 20240.03820.03820.03820.03820.0382-
09 Feb 20240.02100.02100.02100.02100.0210-
08 Feb 20240.02460.02460.02460.02460.0246-
07 Feb 20240.02460.02460.02460.02460.0246-
06 Feb 20240.02440.02440.02440.02440.0244-
05 Feb 20240.02220.02220.02220.02220.0222-
02 Feb 20240.02440.02440.02440.02440.0244-
01 Feb 20240.01760.01760.01760.01760.0176-
31 Jan 20240.02220.02220.02220.02220.0222-
30 Jan 20240.02220.02220.02220.02220.0222-
29 Jan 20240.02220.02220.02220.02220.0222-
26 Jan 20240.02220.02220.02220.02220.0222-
25 Jan 20240.01720.01720.01720.01720.0172-
24 Jan 20240.01400.01400.01400.01400.0140-
23 Jan 20240.02420.02420.02420.02420.0242-
22 Jan 20240.02420.02420.02420.02420.0242-
19 Jan 20240.02760.02760.02760.02760.0276-
18 Jan 20240.02400.02400.02400.02400.0240-
17 Jan 20240.02220.02220.02220.02220.0222-
16 Jan 20240.02220.02220.02220.02220.0222-
15 Jan 20240.02400.02400.02400.02400.0240-
12 Jan 20240.02400.02400.02400.02400.0240-
11 Jan 20240.02420.02420.02420.02420.0242-
10 Jan 20240.03780.03780.03780.03780.0378-
09 Jan 20240.03440.03440.03440.03440.0344-
08 Jan 20240.04480.04480.04480.04480.0448-
05 Jan 20240.02080.02080.02080.02080.0208-
04 Jan 20240.02100.02100.02100.02100.0210-
03 Jan 20240.02080.02080.02080.02080.0208-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...