Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
24 May 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
23 May 2024 | 0.0440 | 0.0440 | 0.0422 | 0.0422 | 0.0422 | 90 |
22 May 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
21 May 2024 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | - |
20 May 2024 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | - |
17 May 2024 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | - |
16 May 2024 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | - |
15 May 2024 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | - |
14 May 2024 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | - |
13 May 2024 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | - |
10 May 2024 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | - |
09 May 2024 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | - |
08 May 2024 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | - |
07 May 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
06 May 2024 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | - |
03 May 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
02 May 2024 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | - |
30 Apr 2024 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | - |
29 Apr 2024 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | - |
26 Apr 2024 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | - |
25 Apr 2024 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | - |
24 Apr 2024 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | - |
23 Apr 2024 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | - |
22 Apr 2024 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | - |
19 Apr 2024 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | - |
18 Apr 2024 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | - |
17 Apr 2024 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | - |
16 Apr 2024 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | - |
15 Apr 2024 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | - |
12 Apr 2024 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | - |
11 Apr 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
10 Apr 2024 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | - |
09 Apr 2024 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | - |
08 Apr 2024 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | - |
05 Apr 2024 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | - |
04 Apr 2024 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | - |
03 Apr 2024 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | - |
02 Apr 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
28 Mar 2024 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | - |
27 Mar 2024 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | - |
26 Mar 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
25 Mar 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
22 Mar 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
21 Mar 2024 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | - |
20 Mar 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
19 Mar 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
18 Mar 2024 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | - |
15 Mar 2024 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | - |
14 Mar 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | - |
13 Mar 2024 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | - |
12 Mar 2024 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | - |
11 Mar 2024 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | - |
08 Mar 2024 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | - |
07 Mar 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
06 Mar 2024 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | - |
05 Mar 2024 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | - |
04 Mar 2024 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | - |
01 Mar 2024 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | - |
29 Feb 2024 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | - |
28 Feb 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
27 Feb 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
26 Feb 2024 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | - |
23 Feb 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
22 Feb 2024 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | - |
21 Feb 2024 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | - |
20 Feb 2024 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | - |
19 Feb 2024 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | - |
16 Feb 2024 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | - |
15 Feb 2024 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | - |
14 Feb 2024 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | - |
13 Feb 2024 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | - |
12 Feb 2024 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | - |
09 Feb 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
08 Feb 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | - |
07 Feb 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | - |
06 Feb 2024 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | - |
05 Feb 2024 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | - |
02 Feb 2024 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | - |
01 Feb 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | - |
31 Jan 2024 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | - |
30 Jan 2024 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | - |
29 Jan 2024 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | - |
26 Jan 2024 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | - |
25 Jan 2024 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | - |
24 Jan 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
23 Jan 2024 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | - |
22 Jan 2024 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | - |
19 Jan 2024 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | - |
18 Jan 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
17 Jan 2024 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | - |
16 Jan 2024 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | - |
15 Jan 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
12 Jan 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
11 Jan 2024 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | - |
10 Jan 2024 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | - |
09 Jan 2024 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | - |
08 Jan 2024 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | - |
05 Jan 2024 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | - |
04 Jan 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
03 Jan 2024 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |