Australia markets closed

Go Metals Corp (47GA.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.0488-0.0016 (-3.17%)
At close: 08:22PM CEST
Time period:
25 May 2023 - 25 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 20240.05380.05380.04880.04880.0488-
23 May 20240.05400.05400.05040.05040.0504-
22 May 20240.05400.05740.05060.05220.0522-
21 May 20240.05660.05900.05660.05900.0590-
20 May 20240.05660.05660.05660.05660.0566-
17 May 20240.05820.05920.05740.05740.0574-
16 May 20240.05740.06240.05740.06240.0624-
15 May 20240.05740.06080.05740.06080.0608-
14 May 20240.05760.06100.05740.06080.0608-
13 May 20240.05760.06080.05580.05580.0558-
10 May 20240.06440.06460.06100.06100.0610-
09 May 20240.06440.06440.06440.06440.0644-
08 May 20240.06420.06420.06420.06420.0642-
07 May 20240.06780.06780.06440.06600.0660-
06 May 20240.06440.06440.06100.06100.0610-
03 May 20240.05800.06280.05800.06280.0628-
02 May 20240.05420.05960.05280.05960.0596-
30 Apr 20240.05460.05460.05440.05440.0544-
29 Apr 20240.04440.05460.04440.05460.0546-
26 Apr 20240.04440.05120.04440.04780.0478-
25 Apr 20240.04420.04420.04420.04420.0442-
24 Apr 20240.04440.04600.04260.04600.0460-
23 Apr 20240.04440.04620.04440.04440.0444-
22 Apr 20240.04780.05140.04780.05140.0514-
19 Apr 20240.05120.05120.04780.04940.0494-
18 Apr 20240.05100.05120.04940.05120.0512-
17 Apr 20240.05100.05100.05100.05100.0510-
16 Apr 20240.05120.05120.05100.05100.0510-
15 Apr 20240.04440.05280.04440.05120.0512-
12 Apr 20240.05100.05120.05100.05120.0512-
11 Apr 20240.05100.05100.04940.04940.0494-
10 Apr 20240.05420.05420.05260.05260.0526-
09 Apr 20240.05760.05760.05000.05760.0576-
08 Apr 20240.05760.05760.05260.05260.0526-
05 Apr 20240.05420.05440.05420.05420.0542-
04 Apr 20240.05460.05460.05280.05280.0528-
03 Apr 20240.05440.05800.05280.05460.0546-
02 Apr 20240.05480.05500.05300.05300.0530-
28 Mar 20240.05780.05800.05120.05300.0530-
27 Mar 20240.04920.05780.04920.05780.0578-
26 Mar 20240.05260.05260.05100.05100.0510-
25 Mar 20240.05260.05260.05080.05080.0508-
22 Mar 20240.05260.05440.05100.05100.0510-
21 Mar 20240.05780.05780.05760.05760.0576-
20 Mar 20240.05580.05940.05580.05760.0576-
19 Mar 20240.05420.05440.05400.05400.0540-
18 Mar 20240.05760.05940.05760.05940.0594-
15 Mar 20240.05600.05940.05580.05760.0576-
14 Mar 20240.05580.05600.05260.05600.0560-
13 Mar 20240.05920.05940.05420.05580.0558-
12 Mar 20240.06600.06620.05600.05600.0560-
11 Mar 20240.06620.06620.06280.06440.0644-
08 Mar 20240.07460.07480.06440.06600.0660-
07 Mar 20240.06780.07300.06100.07300.0730-
06 Mar 20240.07440.07440.07120.07300.0730-
05 Mar 20240.07120.07300.06940.07280.0728-
04 Mar 20240.07480.07980.07120.07280.0728-
01 Mar 20240.06120.08340.06120.07660.0766-
29 Feb 20240.06120.06640.06100.06480.0648-
28 Feb 20240.06040.06300.05780.06300.0630-
27 Feb 20240.07740.07760.05780.05780.0578-
26 Feb 20240.06400.07160.06300.06300.0630-
23 Feb 20240.07440.07440.06280.06460.0646-
22 Feb 20240.08120.08120.07360.07360.0736-
21 Feb 20240.07780.08960.07780.08000.0800-
20 Feb 20240.05400.08040.05380.07340.0734-
19 Feb 20240.05400.05420.05140.05140.0514-
16 Feb 20240.05060.05680.05060.05340.0534-
15 Feb 20240.06100.06100.05320.05520.0552-
14 Feb 20240.05760.08600.05760.06020.0602-
13 Feb 20240.06460.06880.05520.06020.0602-
12 Feb 20240.05060.05700.04640.05520.0552-
09 Feb 20240.03340.05320.03340.04480.0448-
08 Feb 20240.03700.03700.03260.03260.0326-
07 Feb 20240.03700.03700.03260.03260.0326-
06 Feb 20240.03680.03680.03260.03260.0326-
05 Feb 20240.03400.03600.03100.03600.0360-
02 Feb 20240.03680.03680.03100.03100.0310-
01 Feb 20240.03000.03600.02920.03600.0360-
31 Jan 20240.03240.03240.02920.02920.0292-
30 Jan 20240.03220.03220.02720.02920.0292-
29 Jan 20240.03220.03220.02720.02920.0292-
26 Jan 20240.03220.03220.02720.02720.0272-
25 Jan 20240.02960.02960.02380.02720.0272-
24 Jan 20240.02640.02640.02540.02540.0254-
23 Jan 20240.03660.03660.02560.02560.0256-
22 Jan 20240.03660.03760.03080.03740.0374-
19 Jan 20240.04000.04260.04000.04100.0410-
18 Jan 20240.03640.03640.03240.03580.0358-
17 Jan 20240.03380.03380.03060.03220.0322-
16 Jan 20240.03380.03380.03060.03060.0306-
15 Jan 20240.03380.03380.03060.03060.0306-
12 Jan 20240.03640.03660.02980.03160.0316-
11 Jan 20240.03660.03660.03220.03560.0356-
10 Jan 20240.05020.05020.03240.03260.0326-
09 Jan 20240.04680.05120.04440.04440.0444-
08 Jan 20240.05720.05720.04760.04760.0476-
05 Jan 20240.03320.05480.03080.05460.0546-
04 Jan 20240.03340.03340.02900.02900.0290-
03 Jan 20240.03320.03340.03080.03080.0308-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...