Australia markets closed

Cellnex Telecom SA (472.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
31.360.00 (0.00%)
As of 08:00AM CEST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202431.3631.3631.3631.3631.36-
02 May 202430.9230.9230.9230.9230.92-
30 Apr 202431.7331.7331.3531.3531.35-
29 Apr 202431.0031.0031.0031.0031.00-
26 Apr 202430.8830.8830.8830.8830.88-
25 Apr 202430.8830.8830.8830.8830.88-
24 Apr 202431.9131.9231.9131.9231.92-
23 Apr 202430.7230.7230.7230.7230.72-
22 Apr 202430.8230.8230.8230.8230.82-
19 Apr 202430.2230.2230.2230.2230.22-
18 Apr 202430.0130.0130.0130.0130.01-
17 Apr 202429.4929.4929.4929.4929.49-
16 Apr 202429.6729.6729.6729.6729.67-
15 Apr 202430.9830.9830.9830.9830.98-
12 Apr 202430.1930.9030.1930.9030.90-
11 Apr 202430.5430.5430.5430.5430.54-
10 Apr 202430.4230.4330.4230.4330.43-
09 Apr 202429.6929.7029.6929.7029.70-
08 Apr 202429.3429.3429.3429.3429.34-
05 Apr 202430.2930.2930.2930.2930.29-
04 Apr 202430.8630.8630.8630.8630.86-
03 Apr 202431.4831.4831.4831.4831.48-
02 Apr 202432.7332.7332.7332.7332.73-
28 Mar 202432.3332.6832.3332.6232.62-
27 Mar 202432.8532.8532.4132.4432.44-
26 Mar 202432.6632.6632.6632.6632.66-
25 Mar 202433.4433.4432.8533.1733.17-
22 Mar 202432.3432.9432.3432.9432.94-
21 Mar 202432.3432.3432.3432.3432.34-
20 Mar 202432.3632.3632.3632.3632.36-
19 Mar 202431.6431.6431.6431.6431.64-
18 Mar 202432.0132.0132.0132.0132.01-
15 Mar 202432.4232.4232.4232.4232.42-
14 Mar 202433.5533.5633.2233.2233.22-
13 Mar 202433.6333.6333.6333.6333.63-
12 Mar 202434.5334.5334.5334.5334.53-
11 Mar 202434.3134.4434.3134.4434.44750
08 Mar 202434.0834.0834.0834.0834.08-
07 Mar 202433.6733.6733.6733.6733.67-
06 Mar 202434.3234.3234.3234.3234.32-
05 Mar 202433.2033.2033.2033.2033.20-
04 Mar 202433.5933.5933.5933.5933.59-
01 Mar 202432.5832.5832.5832.5832.58-
29 Feb 202433.0033.0033.0033.0033.00-
28 Feb 202434.3534.3533.2233.2233.22-
27 Feb 202434.2134.2134.0034.1634.16-
26 Feb 202433.8833.8833.8833.8833.88-
23 Feb 202433.9633.9633.9633.9633.96-
22 Feb 202433.3833.3833.3833.3833.38-
21 Feb 202432.8632.8632.8632.8632.86-
20 Feb 202432.5532.5532.5532.5532.55-
19 Feb 202433.0633.0633.0633.0633.06-
16 Feb 202432.8033.1532.8032.9632.96-
15 Feb 202432.5532.5532.5532.5532.55-
14 Feb 202432.0732.0732.0732.0732.07-
13 Feb 202433.4133.4133.4133.4133.41-
12 Feb 202433.1333.1333.1333.1333.13-
09 Feb 202433.5133.5133.5133.5133.51-
08 Feb 202433.2733.2733.2733.2733.27-
07 Feb 202433.7633.7633.7633.7633.76-
06 Feb 202433.4233.4233.4233.4233.42-
05 Feb 202434.7634.7634.7634.7634.76-
02 Feb 202435.1135.1135.1135.1135.11-
01 Feb 202435.4735.7835.4735.7235.72-
31 Jan 202435.0335.7435.0335.6235.62-
30 Jan 202435.1635.1634.8734.8734.87-
29 Jan 202435.5735.5735.5735.5735.57-
26 Jan 202435.1135.1135.1135.1135.11-
25 Jan 202434.6034.6034.6034.6034.60-
24 Jan 202433.9833.9833.9833.9833.98-
23 Jan 202434.2334.2334.2334.2334.23-
22 Jan 202433.9233.9233.9233.9233.92-
19 Jan 202433.1333.4233.1333.4233.42-
18 Jan 202433.7933.7933.7933.7933.79-
17 Jan 202434.8734.8734.8734.8734.87-
16 Jan 202435.3835.3835.3835.3835.38-
15 Jan 202435.6235.6235.6235.6235.62-
12 Jan 202435.0135.6235.0135.6235.62-
11 Jan 202434.8134.8134.8134.8134.8140
10 Jan 202434.9634.9634.9634.9634.96-
09 Jan 202434.5034.5034.5034.5034.50-
08 Jan 202434.5934.5934.5934.5934.59-
05 Jan 202434.9534.9534.9534.9534.95-
04 Jan 202434.7234.7234.7234.7234.72-
03 Jan 202434.8235.0734.8235.0735.07-
02 Jan 202435.3635.3635.3635.3635.36-
29 Dec 202335.4835.4835.4835.4835.48-
28 Dec 202336.1136.1136.1136.1136.11-
27 Dec 202335.8435.8435.8435.8435.84-
22 Dec 202335.6235.6235.6235.6235.62-
21 Dec 202335.6035.6035.6035.6035.60-
20 Dec 202335.1835.6835.1835.6835.68-
19 Dec 202335.0235.7935.0235.6935.69-
18 Dec 202336.1236.1235.5535.5535.55-
15 Dec 202336.3336.3336.1436.1436.14-
14 Dec 202335.2535.2535.2535.2535.25-
13 Dec 202335.1935.1935.1935.1935.19-
12 Dec 202334.9834.9834.9834.9834.98-
11 Dec 202335.1635.1635.1635.1635.16-
08 Dec 202335.3035.3035.3035.3035.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...