Australia markets closed

Bonyan REIT Fund (4347.SR)

Saudi - Saudi Delayed price. Currency in SAR
Add to watchlist
9.59-0.08 (-0.83%)
At close: 03:10PM AST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SARDownload
DateOpenHighLowClose*Adj. close**Volume
16 May 20249.749.749.589.599.59124,958
15 May 20249.659.749.619.679.6761,182
14 May 20249.709.729.619.659.6527,688
13 May 20249.669.749.629.709.7045,528
12 May 20249.669.719.649.659.6541,494
09 May 20249.749.809.659.669.66107,811
08 May 20249.719.789.669.749.74120,871
07 May 20249.769.819.689.719.7167,474
06 May 20249.769.839.739.739.7346,726
05 May 20249.829.959.759.799.7950,132
02 May 20249.959.959.829.839.8331,238
01 May 20249.849.869.809.819.8122,967
30 Apr 20249.849.869.819.849.8451,520
29 Apr 20249.859.889.839.849.8423,321
28 Apr 20249.859.859.859.859.85-
25 Apr 20249.979.989.859.859.8546,370
24 Apr 20249.9410.069.899.979.97138,897
23 Apr 20249.869.949.869.949.9446,647
22 Apr 20249.969.969.859.859.8581,496
21 Apr 20249.949.979.929.969.9674,859
18 Apr 20249.9610.029.919.949.94140,248
17 Apr 20249.8310.029.839.969.96329,170
16 Apr 20249.8710.029.859.989.98161,106
15 Apr 20249.9010.009.869.869.86244,528
14 Apr 2024------
04 Apr 20249.739.999.739.999.99312,037
03 Apr 20249.629.739.619.739.7358,813
02 Apr 20249.629.729.589.629.62217,758
01 Apr 20249.639.639.569.629.6226,435
31 Mar 20249.609.629.529.629.6245,610
28 Mar 20249.609.649.549.609.6050,950
27 Mar 20249.589.609.559.609.6031,807
26 Mar 20249.639.659.559.569.5683,633
25 Mar 20249.639.639.579.639.6356,814
24 Mar 20249.669.689.609.639.6341,320
21 Mar 20249.679.679.659.669.6697,917
20 Mar 20249.659.689.659.679.6775,992
19 Mar 20249.539.639.529.609.6046,848
18 Mar 20249.559.579.469.539.5372,780
17 Mar 20249.549.579.479.549.5496,259
14 Mar 20249.649.649.509.549.54328,629
13 Mar 20249.739.739.619.639.63160,571
12 Mar 20249.859.859.729.739.7351,423
11 Mar 20249.789.859.789.829.82135,150
10 Mar 20249.799.809.759.779.7724,924
07 Mar 20249.719.809.719.799.7949,597
06 Mar 20249.749.779.649.759.75134,077
05 Mar 20249.779.779.779.779.77-
04 Mar 20249.819.819.709.779.7745,291
03 Mar 20249.839.839.709.739.7332,727
29 Feb 20249.679.859.679.839.83107,619
28 Feb 20249.679.729.609.689.6834,291
27 Feb 20249.579.689.579.689.6828,071
26 Feb 20249.519.579.469.579.5759,049
25 Feb 20249.609.609.519.519.5165,946
21 Feb 20249.609.609.559.609.6054,552
20 Feb 20249.609.609.569.609.6050,804
19 Feb 20249.639.659.609.609.6065,713
18 Feb 20249.709.709.639.649.6445,093
15 Feb 20249.679.729.659.729.72193,215
14 Feb 20249.739.769.699.709.70121,570
13 Feb 20249.809.809.709.759.7531,749
12 Feb 20249.759.819.709.819.81105,302
11 Feb 20249.709.829.639.759.7541,196
08 Feb 20249.809.809.609.659.65113,894
07 Feb 20249.809.809.609.659.65113,894
06 Feb 20249.869.869.709.769.7656,225
05 Feb 20249.909.909.789.809.8039,083
04 Feb 20249.9510.009.869.909.90114,877
01 Feb 20249.909.919.809.919.9152,577
31 Jan 202410.0210.049.779.779.7740,352
30 Jan 20249.9910.049.8910.0010.00144,359
29 Jan 20249.9010.069.829.989.98250,735
28 Jan 20249.779.919.769.909.90175,625
25 Jan 20249.609.799.599.779.77166,538
24 Jan 20249.579.679.509.569.5630,917
23 Jan 20249.619.659.519.579.57219,432
22 Jan 20249.709.709.709.709.70-
21 Jan 20249.809.809.649.709.70164,417
18 Jan 20249.789.929.769.829.82132,586
17 Jan 20249.749.839.749.809.8040,448
16 Jan 20249.839.839.739.769.7684,525
15 Jan 20249.849.909.839.859.8533,513
14 Jan 20249.909.929.829.879.8726,652
11 Jan 20249.939.949.889.899.8940,609
10 Jan 202410.0010.009.909.919.9177,654
09 Jan 20249.9110.029.8510.0010.00238,740
08 Jan 20249.759.939.759.929.92266,870
07 Jan 20249.809.819.749.759.75109,913
04 Jan 20249.799.819.749.809.8030,481
03 Jan 20249.829.849.789.789.7827,228
02 Jan 20249.729.829.729.829.8293,796
01 Jan 20249.759.799.609.729.7238,609
31 Dec 20239.819.849.749.809.80113,359
28 Dec 20239.909.929.799.849.8459,194
27 Dec 20239.819.929.799.899.89236,608
26 Dec 20239.809.839.779.829.82156,071
25 Dec 20239.799.829.799.819.8178,248
24 Dec 20239.739.799.709.799.7970,936
21 Dec 20239.779.779.689.759.7529,020
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...