Hana Financial Twenty-four Special Purpose Acquisition Company (430230.KQ)
KOSDAQ - KOSDAQ Delayed price. Currency in KRW
Add to watchlist
At close: 03:30PM KST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in KRWDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 29 Mar 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | 2,340.00 | 2,410.00 | 2,340.00 | 2,360.00 | 2,360.00 | 123,600 |
| 16 Jan 2024 | 2,335.00 | 2,390.00 | 2,315.00 | 2,345.00 | 2,345.00 | 70,603 |
| 15 Jan 2024 | 2,290.00 | 2,400.00 | 2,290.00 | 2,380.00 | 2,380.00 | 219,115 |
| 12 Jan 2024 | 2,290.00 | 2,315.00 | 2,280.00 | 2,285.00 | 2,285.00 | 79,657 |
| 11 Jan 2024 | 2,300.00 | 2,300.00 | 2,260.00 | 2,285.00 | 2,285.00 | 94,427 |
| 10 Jan 2024 | 2,245.00 | 2,325.00 | 2,245.00 | 2,295.00 | 2,295.00 | 179,906 |
| 09 Jan 2024 | 2,245.00 | 2,265.00 | 2,230.00 | 2,260.00 | 2,260.00 | 24,696 |
| 08 Jan 2024 | 2,240.00 | 2,255.00 | 2,230.00 | 2,255.00 | 2,255.00 | 55,500 |
| 05 Jan 2024 | 2,230.00 | 2,250.00 | 2,205.00 | 2,240.00 | 2,240.00 | 55,400 |
| 04 Jan 2024 | 2,195.00 | 2,250.00 | 2,195.00 | 2,230.00 | 2,230.00 | 24,975 |
| 03 Jan 2024 | 2,220.00 | 2,220.00 | 2,190.00 | 2,215.00 | 2,215.00 | 53,616 |
| 02 Jan 2024 | 2,185.00 | 2,225.00 | 2,185.00 | 2,220.00 | 2,220.00 | 58,503 |
| 28 Dec 2023 | 2,140.00 | 2,190.00 | 2,140.00 | 2,185.00 | 2,185.00 | 50,103 |
| 27 Dec 2023 | 2,140.00 | 2,160.00 | 2,140.00 | 2,160.00 | 2,160.00 | 31,348 |
| 26 Dec 2023 | 2,125.00 | 2,145.00 | 2,120.00 | 2,140.00 | 2,140.00 | 33,520 |
| 22 Dec 2023 | 2,150.00 | 2,155.00 | 2,125.00 | 2,125.00 | 2,125.00 | 73,052 |
| 21 Dec 2023 | 2,075.00 | 2,175.00 | 2,065.00 | 2,155.00 | 2,155.00 | 178,114 |
| 20 Dec 2023 | 2,050.00 | 2,075.00 | 2,050.00 | 2,065.00 | 2,065.00 | 52,319 |
| 19 Dec 2023 | 2,065.00 | 2,065.00 | 2,035.00 | 2,060.00 | 2,060.00 | 12,446 |
| 18 Dec 2023 | 2,080.00 | 2,080.00 | 2,035.00 | 2,055.00 | 2,055.00 | 14,628 |
| 15 Dec 2023 | 2,070.00 | 2,070.00 | 2,050.00 | 2,065.00 | 2,065.00 | 12,603 |
| 14 Dec 2023 | 2,070.00 | 2,070.00 | 2,065.00 | 2,065.00 | 2,065.00 | 4,780 |
| 13 Dec 2023 | 2,060.00 | 2,070.00 | 2,055.00 | 2,070.00 | 2,070.00 | 2,764 |
| 12 Dec 2023 | 2,065.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | 9,523 |
| 11 Dec 2023 | 2,065.00 | 2,070.00 | 2,055.00 | 2,070.00 | 2,070.00 | 8,752 |
| 08 Dec 2023 | 2,050.00 | 2,070.00 | 2,050.00 | 2,060.00 | 2,060.00 | 17,193 |
| 07 Dec 2023 | 2,065.00 | 2,065.00 | 2,050.00 | 2,065.00 | 2,065.00 | 13,366 |
| 06 Dec 2023 | 2,060.00 | 2,065.00 | 2,045.00 | 2,060.00 | 2,060.00 | 16,845 |
| 05 Dec 2023 | 2,075.00 | 2,075.00 | 2,050.00 | 2,060.00 | 2,060.00 | 6,830 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.