Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets close in 4 hours 2 minutes
ALL ORDS
7,939.20
+41.70
(+0.53%)
ASX 200
7,670.00
+41.00
(+0.54%)
AUD/USD
0.6624
+0.0012
(+0.18%)
OIL
78.40
+0.29
(+0.37%)
GOLD
2,317.20
+8.60
(+0.37%)
Bitcoin AUD
96,818.86
+1,208.28
(+1.26%)
Moriroku Hldg Co Ltd (4249.JP)
Japan OTC . Currency in USD
Add to watchlist
-
(-)
Summary
Chart
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
06 May 2023 - 06 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.